We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agnc Investment Corp | TG:4OQ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 0.32% | 8.894 | 8.914 | 8.976 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.936 | 8.814 | 8.814 | 5,585 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 8.91 | 0.02 | 0.20% | 8.766 | 8.97 | 6,455 |
| 07 May 2024 | 8.892 | 0.01 | 0.09% | 8.802 | 9.00 | 10,921 |
| 06 May 2024 | 8.884 | 0.14 | 1.55% | 8.698 | 8.884 | 13,340 |
| 03 May 2024 | 8.748 | 0.04 | 0.51% | 8.672 | 8.758 | 4,912 |
| 02 May 2024 | 8.704 | 0.08 | 0.88% | 8.60 | 8.744 | 8,236 |
| 30 Apr 2024 | 8.628 | 0.03 | 0.30% | 8.552 | 8.698 | 8,713 |
| 29 Apr 2024 | 8.602 | -0.16 | -1.85% | 8.602 | 8.728 | 22,351 |
| 26 Apr 2024 | 8.764 | 0.10 | 1.20% | 8.602 | 8.792 | 17,325 |
| 25 Apr 2024 | 8.66 | -0.13 | -1.46% | 8.578 | 8.816 | 17,461 |
| 24 Apr 2024 | 8.788 | 0.06 | 0.64% | 8.70 | 8.846 | 12,817 |
| 23 Apr 2024 | 8.732 | 0.13 | 1.51% | 8.518 | 8.786 | 22,086 |
| 22 Apr 2024 | 8.602 | 0.06 | 0.66% | 8.568 | 8.718 | 7,211 |
| 19 Apr 2024 | 8.546 | -0.02 | -0.21% | 8.402 | 8.654 | 14,796 |
| 18 Apr 2024 | 8.564 | 0.04 | 0.47% | 8.458 | 8.61 | 16,721 |
| 17 Apr 2024 | 8.524 | 0.02 | 0.21% | 8.428 | 8.598 | 12,432 |
| 16 Apr 2024 | 8.506 | -0.07 | -0.86% | 8.402 | 8.66 | 16,102 |
| 15 Apr 2024 | 8.58 | -0.16 | -1.85% | 8.502 | 8.872 | 42,349 |
| 12 Apr 2024 | 8.742 | 0.02 | 0.28% | 8.742 | 8.848 | 7,040 |
| 11 Apr 2024 | 8.718 | 0.02 | 0.21% | 8.616 | 8.822 | 26,975 |
| 10 Apr 2024 | 8.70 | -0.29 | -3.20% | 8.69 | 9.072 | 28,675 |
| 09 Apr 2024 | 8.988 | 0.06 | 0.65% | 8.892 | 8.988 | 4,005 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.648 | 9.00 | 8.60 | 8.84 | 8,773 | 0.246 | 2.84% |
| 1 Month | 8.706 | 9.00 | 8.402 | 8.67 | 15,171 | 0.188 | 2.16% |
| 3 Months | 8.66 | 9.206 | 8.402 | 8.81 | 14,164 | 0.234 | 2.70% |
| 6 Months | 7.89 | 9.284 | 7.676 | 8.72 | 16,317 | 1.00 | 12.72% |
| 1 Year | 9.00 | 9.608 | 6.418 | 8.50 | 18,387 | -0.106 | -1.18% |
| 3 Years | 9.00 | 9.608 | 6.418 | 8.50 | 18,387 | -0.106 | -1.18% |
| 5 Years | 12.63 | 14.314 | 6.418 | 8.57 | 15,324 | -3.74 | -29.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
