We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Evergrande New Energy Vehicle Group Limited | TG:4NM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0016 | -5.86% | 0.0257 | 0.0232 | 0.0282 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0245 | 0.0245 | 0.0245 | 174,273 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0245 | -0.0016 | -6.13% | 0.0245 | 0.0245 | 174,273 |
| 19 Dec 2024 | 0.0261 | 0.00 | 0.00% | 0.026 | 0.0261 | 10,000 |
| 18 Dec 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 400 |
| 17 Dec 2024 | 0.0261 | -0.0028 | -9.69% | 0.0261 | 0.0261 | 2,242 |
| 16 Dec 2024 | 0.0289 | -0.0025 | -7.96% | 0.0261 | 0.0289 | 18,200 |
| 13 Dec 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.00 |
| 12 Dec 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.00 |
| 11 Dec 2024 | 0.0314 | -0.0002 | -0.63% | 0.0314 | 0.0314 | 2,000 |
| 10 Dec 2024 | 0.0316 | 0.0051 | 19.25% | 0.0271 | 0.0316 | 2,034 |
| 09 Dec 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0266 | 8,450 |
| 06 Dec 2024 | 0.0265 | -0.0023 | -7.99% | 0.0265 | 0.0265 | 1,400 |
| 05 Dec 2024 | 0.0288 | -0.0029 | -9.15% | 0.0288 | 0.0289 | 19,000 |
| 04 Dec 2024 | 0.0317 | 0.0031 | 10.84% | 0.027 | 0.0317 | 50,850 |
| 03 Dec 2024 | 0.0286 | -0.0047 | -14.11% | 0.0276 | 0.0325 | 324,000 |
| 02 Dec 2024 | 0.0333 | 0.0023 | 7.42% | 0.0276 | 0.0333 | 300,500 |
| 29 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 28 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 27 Nov 2024 | 0.031 | 0.0043 | 16.10% | 0.031 | 0.031 | 900 |
| 26 Nov 2024 | 0.0267 | -0.0065 | -19.58% | 0.0267 | 0.0267 | 2,040 |
| 25 Nov 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.00 |
| 22 Nov 2024 | 0.0332 | 0.0012 | 3.75% | 0.0332 | 0.0332 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0261 | 0.0289 | 0.0245 | 0.027752 | 7,711 | -0.0004 | -1.53% |
| 1 Month | 0.0332 | 0.0333 | 0.0245 | 0.030705 | 50,134 | -0.0075 | -22.59% |
| 3 Months | 0.0403 | 0.0717 | 0.0245 | 0.033972 | 31,066 | -0.0146 | -36.23% |
| 6 Months | 0.0386 | 0.0717 | 0.018 | 0.031818 | 36,642 | -0.0129 | -33.42% |
| 1 Year | 0.0489 | 0.0825 | 0.018 | 0.036582 | 28,463 | -0.0232 | -47.44% |
| 3 Years | 0.1346 | 0.156 | 0.018 | 0.052683 | 31,816 | -0.1089 | -80.91% |
| 5 Years | 0.1346 | 0.156 | 0.018 | 0.052683 | 31,816 | -0.1089 | -80.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
