We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Evergrande New Energy Vehicle Group Limited | TG:4NM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0037 | -5.90% | 0.059 | 0.0565 | 0.0615 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0608 | 0.0608 | 0.0608 | 15,000 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0608 | 0.0009 | 1.50% | 0.0608 | 0.0608 | 15,000 |
| 30 May 2024 | 0.0599 | -0.0089 | -12.94% | 0.0595 | 0.0636 | 98,555 |
| 29 May 2024 | 0.0688 | 0.002 | 2.99% | 0.0688 | 0.0738 | 51,300 |
| 28 May 2024 | 0.0668 | -0.0157 | -19.03% | 0.065 | 0.0727 | 133,740 |
| 27 May 2024 | 0.0825 | 0.0501 | 154.63% | 0.0814 | 0.0825 | 11,500 |
| 24 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.00 |
| 23 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.00 |
| 22 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.00 |
| 21 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.00 |
| 20 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.00 |
| 17 May 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.00 |
| 16 May 2024 | 0.0324 | 0.0073 | 29.08% | 0.0274 | 0.0324 | 5,300 |
| 15 May 2024 | 0.0251 | -0.0049 | -16.33% | 0.0251 | 0.0251 | 105 |
| 14 May 2024 | 0.03 | 0.0037 | 14.07% | 0.0251 | 0.03 | 53,100 |
| 13 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.00 |
| 10 May 2024 | 0.0263 | 0.0006 | 2.33% | 0.0262 | 0.027 | 10,766 |
| 09 May 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.00 |
| 08 May 2024 | 0.0257 | -0.0019 | -6.88% | 0.0257 | 0.0257 | 250 |
| 07 May 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.00 |
| 06 May 2024 | 0.0276 | -0.0024 | -8.00% | 0.0276 | 0.0276 | 10,000 |
| 03 May 2024 | 0.03 | -0.0018 | -5.66% | 0.03 | 0.0339 | 30,650 |
| 02 May 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0814 | 0.0825 | 0.0595 | 0.065455 | 73,774 | -0.0224 | -27.52% |
| 1 Month | 0.0312 | 0.0825 | 0.0251 | 0.055687 | 36,842 | 0.0278 | 89.10% |
| 3 Months | 0.0381 | 0.0825 | 0.0223 | 0.047064 | 20,350 | 0.0209 | 54.86% |
| 6 Months | 0.0379 | 0.0825 | 0.0198 | 0.042856 | 22,143 | 0.0211 | 55.67% |
| 1 Year | 0.1346 | 0.156 | 0.0198 | 0.068568 | 29,432 | -0.0756 | -56.17% |
| 3 Years | 0.1346 | 0.156 | 0.0198 | 0.068568 | 29,432 | -0.0756 | -56.17% |
| 5 Years | 0.1346 | 0.156 | 0.0198 | 0.068568 | 29,432 | -0.0756 | -56.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
