We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norbit ASA | TG:4NK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.74 | 10.82 | 10.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.74 | 10.72 | 10.72 | 739 | 18:09:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 10.70 | 0.44 | 4.29% | 10.50 | 10.70 | 1,379 |
| 14 Mar 2025 | 10.26 | 0.94 | 10.09% | 9.28 | 10.34 | 4,109 |
| 13 Mar 2025 | 9.32 | 0.39 | 4.37% | 9.32 | 9.32 | 200 |
| 12 Mar 2025 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0.00 |
| 11 Mar 2025 | 8.93 | -0.34 | -3.67% | 8.93 | 8.93 | 75 |
| 10 Mar 2025 | 9.27 | -0.16 | -1.70% | 9.27 | 9.40 | 1,304 |
| 07 Mar 2025 | 9.43 | 0.17 | 1.84% | 9.20 | 9.43 | 1,442 |
| 06 Mar 2025 | 9.26 | -0.11 | -1.17% | 9.26 | 9.28 | 960 |
| 05 Mar 2025 | 9.37 | 0.15 | 1.63% | 9.29 | 9.39 | 770 |
| 04 Mar 2025 | 9.22 | -0.54 | -5.53% | 9.11 | 9.46 | 3,330 |
| 03 Mar 2025 | 9.76 | 0.25 | 2.63% | 9.64 | 9.76 | 601 |
| 28 Feb 2025 | 9.51 | -0.14 | -1.45% | 9.51 | 9.63 | 82 |
| 27 Feb 2025 | 9.65 | 0.07 | 0.73% | 9.47 | 9.65 | 1,743 |
| 26 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0.00 |
| 25 Feb 2025 | 9.58 | -0.34 | -3.43% | 9.58 | 9.80 | 1,200 |
| 24 Feb 2025 | 9.92 | -0.16 | -1.59% | 9.92 | 10.16 | 832 |
| 21 Feb 2025 | 10.08 | 0.16 | 1.61% | 10.04 | 10.08 | 500 |
| 20 Feb 2025 | 9.92 | 0.17 | 1.74% | 9.85 | 9.92 | 904 |
| 19 Feb 2025 | 9.75 | -0.08 | -0.81% | 9.75 | 9.75 | 1,200 |
| 18 Feb 2025 | 9.83 | 0.17 | 1.76% | 9.76 | 9.83 | 2,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.93 | 10.74 | 8.93 | 10.32 | 1,441 | 1.81 | 20.27% |
| 1 Month | 9.76 | 10.74 | 8.93 | 9.74 | 1,262 | 0.98 | 10.04% |
| 3 Months | 8.00 | 10.74 | 7.84 | 9.21 | 985 | 2.74 | 34.25% |
| 6 Months | 8.16 | 10.74 | 7.35 | 8.67 | 1,020 | 2.58 | 31.62% |
| 1 Year | 8.16 | 10.74 | 7.35 | 8.67 | 1,020 | 2.58 | 31.62% |
| 3 Years | 8.16 | 10.74 | 7.35 | 8.67 | 1,020 | 2.58 | 31.62% |
| 5 Years | 8.16 | 10.74 | 7.35 | 8.67 | 1,020 | 2.58 | 31.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
