We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norbit ASA | TG:4NK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.57 | 9.53 | 9.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.63 | 9.51 | 9.63 | 82 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 9.51 | -0.14 | -1.45% | 9.51 | 9.63 | 82 |
| 27 Feb 2025 | 9.65 | 0.07 | 0.73% | 9.47 | 9.65 | 1,743 |
| 26 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0.00 |
| 25 Feb 2025 | 9.58 | -0.34 | -3.43% | 9.58 | 9.80 | 1,200 |
| 24 Feb 2025 | 9.92 | -0.16 | -1.59% | 9.92 | 10.16 | 832 |
| 21 Feb 2025 | 10.08 | 0.16 | 1.61% | 10.04 | 10.08 | 500 |
| 20 Feb 2025 | 9.92 | 0.17 | 1.74% | 9.85 | 9.92 | 904 |
| 19 Feb 2025 | 9.75 | -0.08 | -0.81% | 9.75 | 9.75 | 1,200 |
| 18 Feb 2025 | 9.83 | 0.17 | 1.76% | 9.76 | 9.83 | 2,081 |
| 17 Feb 2025 | 9.66 | 0.14 | 1.47% | 9.60 | 9.72 | 1,923 |
| 14 Feb 2025 | 9.52 | 0.57 | 6.37% | 9.39 | 9.52 | 1,800 |
| 13 Feb 2025 | 8.95 | 0.23 | 2.64% | 8.95 | 8.95 | 200 |
| 12 Feb 2025 | 8.72 | -0.25 | -2.79% | 8.72 | 8.72 | 90 |
| 11 Feb 2025 | 8.97 | -0.08 | -0.88% | 8.97 | 8.97 | 55 |
| 10 Feb 2025 | 9.05 | 0.20 | 2.26% | 9.00 | 9.05 | 670 |
| 07 Feb 2025 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 06 Feb 2025 | 8.85 | -0.22 | -2.43% | 8.85 | 8.85 | 450 |
| 05 Feb 2025 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 0.00 |
| 04 Feb 2025 | 9.07 | -0.01 | -0.11% | 9.07 | 9.07 | 111 |
| 03 Feb 2025 | 9.08 | -0.02 | -0.22% | 9.03 | 9.08 | 925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.16 | 9.47 | 9.73 | 1,069 | -0.469999 | -4.68% |
| 1 Month | 9.10 | 10.16 | 8.72 | 9.60 | 865 | 0.47 | 5.16% |
| 3 Months | 8.01 | 10.16 | 7.75 | 8.85 | 826 | 1.56 | 19.48% |
| 6 Months | 8.16 | 10.16 | 7.35 | 8.46 | 977 | 1.41 | 17.28% |
| 1 Year | 8.16 | 10.16 | 7.35 | 8.46 | 977 | 1.41 | 17.28% |
| 3 Years | 8.16 | 10.16 | 7.35 | 8.46 | 977 | 1.41 | 17.28% |
| 5 Years | 8.16 | 10.16 | 7.35 | 8.46 | 977 | 1.41 | 17.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
