We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norbit ASA | TG:4NK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.87% | 8.02 | 7.96 | 8.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.07 | 8.02 | 8.07 | 495 | 14:30:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 8.20 | 0.05 | 0.61% | 8.20 | 8.20 | 200 |
| 06 Jan 2025 | 8.15 | -0.04 | -0.49% | 8.15 | 8.17 | 1,100 |
| 03 Jan 2025 | 8.19 | -0.07 | -0.85% | 8.15 | 8.20 | 1,275 |
| 02 Jan 2025 | 8.26 | 0.03 | 0.36% | 8.26 | 8.32 | 1,280 |
| 30 Dec 2024 | 8.23 | 0.04 | 0.49% | 8.23 | 8.24 | 76 |
| 27 Dec 2024 | 8.19 | 0.23 | 2.89% | 7.95 | 8.19 | 365 |
| 23 Dec 2024 | 7.96 | 0.09 | 1.14% | 7.96 | 7.96 | 125 |
| 20 Dec 2024 | 7.87 | -0.01 | -0.13% | 7.75 | 7.87 | 550 |
| 19 Dec 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 0.00 |
| 18 Dec 2024 | 7.88 | -0.15 | -1.87% | 7.88 | 7.89 | 1,510 |
| 17 Dec 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 0.00 |
| 16 Dec 2024 | 8.03 | -0.12 | -1.47% | 8.03 | 8.18 | 300 |
| 13 Dec 2024 | 8.15 | -0.14 | -1.69% | 8.15 | 8.32 | 955 |
| 12 Dec 2024 | 8.29 | 0.14 | 1.72% | 8.29 | 8.29 | 300 |
| 11 Dec 2024 | 8.15 | 0.08 | 0.99% | 8.09 | 8.15 | 710 |
| 10 Dec 2024 | 8.07 | 0.02 | 0.25% | 8.07 | 8.07 | 60 |
| 09 Dec 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.32 | 8.32 | 8.02 | 8.20 | 964 | -0.30 | -3.61% |
| 1 Month | 8.09 | 8.32 | 7.75 | 8.11 | 673 | -0.07 | -0.87% |
| 3 Months | 8.16 | 8.43 | 7.35 | 8.01 | 1,016 | -0.14 | -1.72% |
| 6 Months | 8.16 | 8.43 | 7.35 | 8.01 | 1,016 | -0.14 | -1.72% |
| 1 Year | 8.16 | 8.43 | 7.35 | 8.01 | 1,016 | -0.14 | -1.72% |
| 3 Years | 8.16 | 8.43 | 7.35 | 8.01 | 1,016 | -0.14 | -1.72% |
| 5 Years | 8.16 | 8.43 | 7.35 | 8.01 | 1,016 | -0.14 | -1.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
