ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4NK Norbit ASA

10.74
0.00 (0.00%)
18:09:20 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Norbit ASA TG:4NK Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.74 10.82 10.90
High Price Low Price Open Price Shares Traded Last Trade
10.74 10.72 10.72 739 18:09:20

Norbit ASA (4NK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202510.700.444.29%10.5010.701,379
14 Mar 202510.260.9410.09%9.2810.344,109
13 Mar 20259.320.394.37%9.329.32200
12 Mar 20258.930.000.00%8.938.930.00
11 Mar 20258.93-0.34-3.67%8.938.9375
10 Mar 20259.27-0.16-1.70%9.279.401,304
07 Mar 20259.430.171.84%9.209.431,442
06 Mar 20259.26-0.11-1.17%9.269.28960
05 Mar 20259.370.151.63%9.299.39770
04 Mar 20259.22-0.54-5.53%9.119.463,330
03 Mar 20259.760.252.63%9.649.76601
28 Feb 20259.51-0.14-1.45%9.519.6382
27 Feb 20259.650.070.73%9.479.651,743
26 Feb 20259.580.000.00%9.589.580.00
25 Feb 20259.58-0.34-3.43%9.589.801,200
24 Feb 20259.92-0.16-1.59%9.9210.16832
21 Feb 202510.080.161.61%10.0410.08500
20 Feb 20259.920.171.74%9.859.92904
19 Feb 20259.75-0.08-0.81%9.759.751,200
18 Feb 20259.830.171.76%9.769.832,081
Download more Norbit ASA Historical Data

Norbit ASA (4NK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.9310.748.9310.321,4411.8120.27%
1 Month9.7610.748.939.741,2620.9810.04%
3 Months8.0010.747.849.219852.7434.25%
6 Months8.1610.747.358.671,0202.5831.62%
1 Year8.1610.747.358.671,0202.5831.62%
3 Years8.1610.747.358.671,0202.5831.62%
5 Years8.1610.747.358.671,0202.5831.62%