We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pulmonx Corp | TG:4NI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 5.45 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.40 | -0.95 | -14.96% | 5.40 | 5.40 | 100 |
| 14 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 13 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 12 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 11 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 10 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 07 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 06 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 05 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 04 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 03 Jun 2024 | 6.35 | -1.90 | -23.03% | 6.35 | 6.35 | 100 |
| 31 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 30 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 29 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 28 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 27 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 24 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 23 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 22 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 21 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 20 May 2024 | 8.25 | 0.05 | 0.61% | 8.25 | 8.25 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.40 | 5.40 | 5.40 | 100 | 0.10 | 1.85% |
| 1 Month | 6.35 | 6.35 | 5.40 | 5.88 | 100 | -0.85 | -13.39% |
| 3 Months | 7.10 | 8.90 | 5.40 | 7.92 | 393 | -1.60 | -22.54% |
| 6 Months | 11.10 | 11.70 | 5.40 | 8.35 | 269 | -5.60 | -50.45% |
| 1 Year | 9.85 | 11.90 | 5.40 | 8.60 | 213 | -4.35 | -44.16% |
| 3 Years | 9.85 | 11.90 | 5.40 | 8.60 | 213 | -4.35 | -44.16% |
| 5 Years | 9.85 | 11.90 | 5.40 | 8.60 | 213 | -4.35 | -44.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
