We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accolade Inc | TG:4NE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.55 | 6.45 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.55 | 6.50 | 6.55 | 102 | 15:27:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 30 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 29 May 2024 | 6.75 | -0.15 | -2.17% | 6.75 | 6.75 | 1,000 |
| 28 May 2024 | 6.90 | 0.30 | 4.55% | 6.90 | 6.90 | 1,000 |
| 27 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 24 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 23 May 2024 | 6.60 | -0.20 | -2.94% | 6.60 | 6.60 | 1,000 |
| 22 May 2024 | 6.80 | 0.10 | 1.49% | 6.80 | 6.80 | 41 |
| 21 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 20 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 17 May 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.70 | 87 |
| 16 May 2024 | 6.80 | -0.05 | -0.73% | 6.80 | 6.80 | 114 |
| 15 May 2024 | 6.85 | -0.10 | -1.44% | 6.80 | 6.85 | 460 |
| 14 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 13 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 10 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 09 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 08 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 07 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 06 May 2024 | 6.95 | 0.15 | 2.21% | 6.95 | 6.95 | 1,000 |
| 03 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 6.90 | 6.50 | 6.83 | 1,000 | -0.35 | -5.07% |
| 1 Month | 6.95 | 6.95 | 6.50 | 6.80 | 588 | -0.40 | -5.76% |
| 3 Months | 8.85 | 9.50 | 6.50 | 7.77 | 627 | -2.30 | -25.99% |
| 6 Months | 8.40 | 13.80 | 6.50 | 8.63 | 483 | -1.85 | -22.02% |
| 1 Year | 12.50 | 13.80 | 6.15 | 8.49 | 380 | -5.95 | -47.60% |
| 3 Years | 12.50 | 13.80 | 6.15 | 8.49 | 380 | -5.95 | -47.60% |
| 5 Years | 12.50 | 13.80 | 6.15 | 8.49 | 380 | -5.95 | -47.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
