We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accolade Inc | TG:4NE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.32 | 3.32 | 3.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 20 Dec 2024 | 3.16 | -0.04 | -1.25% | 3.16 | 3.20 | 2,073 |
| 19 Dec 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.20 | 639 |
| 18 Dec 2024 | 3.26 | -0.04 | -1.21% | 3.26 | 3.26 | 30 |
| 17 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 16 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 13 Dec 2024 | 3.30 | -0.14 | -4.07% | 3.30 | 3.30 | 80 |
| 12 Dec 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 11 Dec 2024 | 3.44 | -0.08 | -2.27% | 3.44 | 3.44 | 500 |
| 10 Dec 2024 | 3.52 | 0.06 | 1.73% | 3.52 | 3.52 | 370 |
| 09 Dec 2024 | 3.46 | 0.04 | 1.17% | 3.46 | 3.46 | 300 |
| 06 Dec 2024 | 3.42 | 0.12 | 3.64% | 3.40 | 3.42 | 1,890 |
| 05 Dec 2024 | 3.30 | -0.04 | -1.20% | 3.30 | 3.38 | 800 |
| 04 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 03 Dec 2024 | 3.34 | -0.36 | -9.73% | 3.34 | 3.36 | 140 |
| 02 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 29 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 28 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 27 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 26 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 25 Nov 2024 | 3.70 | 0.14 | 3.93% | 3.64 | 3.70 | 233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.26 | 3.16 | 3.17 | 914 | 0.06 | 1.84% |
| 1 Month | 3.64 | 3.70 | 3.16 | 3.32 | 641 | -0.32 | -8.79% |
| 3 Months | 3.46 | 3.74 | 2.94 | 3.22 | 876 | -0.14 | -4.05% |
| 6 Months | 5.75 | 5.80 | 2.94 | 3.47 | 1,759 | -2.43 | -42.26% |
| 1 Year | 11.00 | 13.80 | 2.94 | 4.30 | 1,260 | -7.68 | -69.82% |
| 3 Years | 12.50 | 13.80 | 2.94 | 4.44 | 1,045 | -9.18 | -73.44% |
| 5 Years | 12.50 | 13.80 | 2.94 | 4.44 | 1,045 | -9.18 | -73.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
