Deka International SA Price History - Historical Data for 4N32

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Deka International SA (4N32)
Deka International SA (4N32) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deka International SA	TG:4N32	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	0.01%	40.057	39.818	40.295

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

Deka (4N32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	40.343	0.00	0.00%	40.343	40.343	0
25 Jul 2024	40.343	0.00	0.00%	40.343	40.343	0
24 Jul 2024	40.343	0.00	0.00%	40.343	40.343	0
23 Jul 2024	40.343	0.00	0.00%	40.343	40.343	0
22 Jul 2024	40.343	0.00	0.00%	40.343	40.343	0
19 Jul 2024	40.343	0.00	0.00%	40.343	40.343	0
18 Jul 2024	40.343	0.00	0.00%	40.343	40.343	0
17 Jul 2024	40.343	0.04	0.09%	40.342	40.343	426
16 Jul 2024	40.307	0.00	0.00%	40.307	40.307	0
15 Jul 2024	40.307	0.20	0.51%	40.307	40.307	218
12 Jul 2024	40.104	0.00	0.00%	40.104	40.104	0
11 Jul 2024	40.104	0.00	0.00%	40.104	40.104	0
10 Jul 2024	40.104	0.00	0.00%	40.104	40.104	0
09 Jul 2024	40.104	0.00	0.00%	40.104	40.104	0
08 Jul 2024	40.104	0.00	0.00%	40.104	40.104	0
05 Jul 2024	40.104	0.00	0.00%	40.104	40.104	0
04 Jul 2024	40.104	0.00	0.00%	40.104	40.104	0
03 Jul 2024	40.104	0.00	0.00%	40.104	40.104	0
02 Jul 2024	40.104	0.00	0.00%	40.104	40.104	0
01 Jul 2024	40.104	0.00	0.00%	40.104	40.104	0
28 Jun 2024	40.104	0.00	0.00%	40.104	40.104	0
27 Jun 2024	40.104	0.00	0.00%	40.104	40.104	0

Download more Deka International SA Historical Data

Pace Metals (PK)

FIVV-MIC-Mandat-China

IT0005604696 20241202 44

Royal Bank of Canada Poi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions