We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AZEK Company Inc | TG:4N1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.50 | 49.40 | 51.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:32:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 51.50 | 1.50 | 3.00% | 51.50 | 51.50 | 5 |
| 29 Nov 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 600 |
| 28 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 27 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 26 Nov 2024 | 50.50 | 3.70 | 7.91% | 50.00 | 51.50 | 1,075 |
| 25 Nov 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 22 Nov 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 21 Nov 2024 | 46.80 | -0.40 | -0.85% | 46.80 | 46.80 | 68 |
| 20 Nov 2024 | 47.20 | 2.00 | 4.42% | 46.20 | 47.40 | 224 |
| 19 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 18 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 15 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 14 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 13 Nov 2024 | 45.20 | 0.60 | 1.35% | 45.20 | 45.20 | 225 |
| 12 Nov 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0.00 |
| 11 Nov 2024 | 44.60 | 3.60 | 8.78% | 44.60 | 44.60 | 150 |
| 08 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 07 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 06 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 05 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 04 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.20 | 450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.50 | 50.00 | 50.32 | 560 | -1.00 | -1.94% |
| 1 Month | 44.60 | 51.50 | 44.60 | 49.07 | 335 | 5.90 | 13.23% |
| 3 Months | 39.00 | 51.50 | 39.00 | 42.92 | 325 | 11.50 | 29.49% |
| 6 Months | 44.00 | 51.50 | 36.00 | 42.31 | 274 | 6.50 | 14.77% |
| 1 Year | 32.60 | 51.50 | 32.60 | 42.14 | 195 | 17.90 | 54.91% |
| 3 Years | 32.00 | 51.50 | 26.20 | 41.24 | 188 | 18.50 | 57.81% |
| 5 Years | 32.00 | 51.50 | 26.20 | 41.24 | 188 | 18.50 | 57.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
