We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minerva Neurosciences Inc | TG:4MNA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.68% | 2.98 | 2.80 | 2.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.98 | 2.98 | 2.98 | 55 | 14:49:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.88 | 0.12 | 4.35% | 2.88 | 2.88 | 2,000 |
| 24 Jun 2024 | 2.76 | -0.46 | -14.29% | 2.76 | 2.76 | 900 |
| 21 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 20 Jun 2024 | 3.22 | -0.16 | -4.73% | 3.22 | 3.26 | 283 |
| 19 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 18 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 17 Jun 2024 | 3.38 | 0.26 | 8.33% | 3.08 | 3.42 | 5,882 |
| 14 Jun 2024 | 3.12 | 0.12 | 4.00% | 3.12 | 3.12 | 2,139 |
| 13 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 12 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.06 | 1,336 |
| 11 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 10 Jun 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.00 | 215 |
| 07 Jun 2024 | 2.90 | -0.16 | -5.23% | 2.90 | 3.12 | 12,365 |
| 06 Jun 2024 | 3.06 | 0.26 | 9.29% | 2.86 | 3.06 | 39,917 |
| 05 Jun 2024 | 2.80 | 0.16 | 6.06% | 2.68 | 2.86 | 4,171 |
| 04 Jun 2024 | 2.64 | -0.04 | -1.49% | 2.64 | 3.00 | 16,916 |
| 03 Jun 2024 | 2.68 | 0.52 | 24.07% | 2.38 | 2.68 | 2,912 |
| 31 May 2024 | 2.16 | -0.06 | -2.70% | 2.16 | 2.16 | 450 |
| 30 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 29 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 28 May 2024 | 2.22 | -0.04 | -1.77% | 2.22 | 2.22 | 5,000 |
| 27 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.26 | 2.76 | 2.88 | 1,061 | -0.26 | -8.02% |
| 1 Month | 2.16 | 3.42 | 2.16 | 2.94 | 7,439 | 0.82 | 37.96% |
| 3 Months | 2.28 | 3.42 | 2.16 | 2.85 | 4,503 | 0.70 | 30.70% |
| 6 Months | 5.80 | 12.11 | 2.16 | 3.28 | 2,695 | -2.82 | -48.62% |
| 1 Year | 6.895 | 12.11 | 2.16 | 3.38 | 2,417 | -3.92 | -56.78% |
| 3 Years | 6.895 | 12.11 | 2.16 | 3.38 | 2,417 | -3.92 | -56.78% |
| 5 Years | 6.895 | 12.11 | 2.16 | 3.38 | 2,417 | -3.92 | -56.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
