Global X Defence Tech UCITS ETF Price History - Historical Data for 4MMR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Global X Defence Tech UCITS ETF (4MMR)
Global X Defence Tech UCITS ETF (4MMR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Defence Tech UCITS ETF	TG:4MMR	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.02%	17.002	16.714	17.056

High Price	Low Price	Open Price	Traded	Last Trade
17.002	17.002	17.002	620	19:48:22

Global X Defence Tech UC... (4MMR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	17.17	0.98	6.07%	16.686	17.19	1,551
08 Nov 2024	16.188	-0.03	-0.16%	16.188	16.334	186
07 Nov 2024	16.214	0.10	0.63%	16.12	16.214	929
06 Nov 2024	16.112	1.39	9.46%	16.092	16.112	203
05 Nov 2024	14.72	0.00	0.00%	14.72	14.72	0
04 Nov 2024	14.72	0.00	0.00%	14.72	14.72	0
01 Nov 2024	14.72	-0.27	-1.80%	14.718	14.72	200
31 Oct 2024	14.99	-0.46	-2.98%	14.99	14.99	325
30 Oct 2024	15.45	0.00	0.00%	15.45	15.45	0
29 Oct 2024	15.45	0.00	0.00%	15.45	15.45	0
28 Oct 2024	15.45	0.06	0.36%	15.45	15.45	250
25 Oct 2024	15.394	-0.05	-0.31%	15.394	15.394	15
24 Oct 2024	15.442	0.00	0.00%	15.442	15.442	0
23 Oct 2024	15.442	0.00	0.00%	15.442	15.442	0
22 Oct 2024	15.442	0.00	0.00%	15.442	15.442	0
21 Oct 2024	15.442	-0.07	-0.44%	15.35	15.442	1,166
18 Oct 2024	15.51	0.36	2.39%	15.51	15.51	88
17 Oct 2024	15.148	0.00	0.00%	15.148	15.148	0
16 Oct 2024	15.148	-0.07	-0.49%	15.148	15.148	300
15 Oct 2024	15.222	0.42	2.84%	15.222	15.222	4
14 Oct 2024	14.802	0.00	0.00%	14.802	14.802	0

Download more Global X Defence Tech UCITS ETF Historical Data

Global X Defence Tech UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions