ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

4MMR Global X Defence Tech UCITS ETF

18.856
0.034 (0.18%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Defence Tech UCITS ETF TG:4MMR Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.034 0.18% 18.856 18.628 19.086
High Price Low Price Open Price Traded Last Trade
19.048 18.688 18.89 16,172 22:50:09

Global X Defence Tech UC... (4MMR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202518.716-0.24-1.29%18.68819.04816,172
12 Mar 202518.960.361.91%18.26219.0122,501
11 Mar 202518.604-0.06-0.32%18.21818.91430,096
10 Mar 202518.6640.422.32%18.11619.07424,935
07 Mar 202518.24-0.71-3.74%18.2419.06621,873
06 Mar 202518.948-0.45-2.32%18.77619.32821,742
05 Mar 202519.398-0.10-0.52%18.65219.71634,634
04 Mar 202519.500.432.28%18.33419.65664,886
03 Mar 202519.0660.955.26%18.62619.682102,596
28 Feb 202518.1140.070.41%17.69818.11419,466
27 Feb 202518.040.191.08%17.76218.14414,086
26 Feb 202517.8480.040.21%17.3817.8517,043
25 Feb 202517.810.271.52%17.3917.8116,008
24 Feb 202517.544-0.09-0.51%17.39618.0225,822
21 Feb 202517.634-0.01-0.07%17.40817.78812,739
20 Feb 202517.646-0.32-1.80%17.12818.10824,349
19 Feb 202517.970.100.57%17.9718.37449,532
18 Feb 202517.868-0.34-1.87%17.8518.50640,989
17 Feb 202518.2080.955.50%17.24218.20824,609
14 Feb 202517.258-0.04-0.22%17.20217.41210,120
Download more Global X Defence Tech UCITS ETF Historical Data