We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Defence Tech UCITS ETF | TG:4MMR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 0.18% | 18.856 | 18.628 | 19.086 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.048 | 18.688 | 18.89 | 16,172 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 18.716 | -0.24 | -1.29% | 18.688 | 19.048 | 16,172 |
| 12 Mar 2025 | 18.96 | 0.36 | 1.91% | 18.262 | 19.01 | 22,501 |
| 11 Mar 2025 | 18.604 | -0.06 | -0.32% | 18.218 | 18.914 | 30,096 |
| 10 Mar 2025 | 18.664 | 0.42 | 2.32% | 18.116 | 19.074 | 24,935 |
| 07 Mar 2025 | 18.24 | -0.71 | -3.74% | 18.24 | 19.066 | 21,873 |
| 06 Mar 2025 | 18.948 | -0.45 | -2.32% | 18.776 | 19.328 | 21,742 |
| 05 Mar 2025 | 19.398 | -0.10 | -0.52% | 18.652 | 19.716 | 34,634 |
| 04 Mar 2025 | 19.50 | 0.43 | 2.28% | 18.334 | 19.656 | 64,886 |
| 03 Mar 2025 | 19.066 | 0.95 | 5.26% | 18.626 | 19.682 | 102,596 |
| 28 Feb 2025 | 18.114 | 0.07 | 0.41% | 17.698 | 18.114 | 19,466 |
| 27 Feb 2025 | 18.04 | 0.19 | 1.08% | 17.762 | 18.144 | 14,086 |
| 26 Feb 2025 | 17.848 | 0.04 | 0.21% | 17.38 | 17.85 | 17,043 |
| 25 Feb 2025 | 17.81 | 0.27 | 1.52% | 17.39 | 17.81 | 16,008 |
| 24 Feb 2025 | 17.544 | -0.09 | -0.51% | 17.396 | 18.02 | 25,822 |
| 21 Feb 2025 | 17.634 | -0.01 | -0.07% | 17.408 | 17.788 | 12,739 |
| 20 Feb 2025 | 17.646 | -0.32 | -1.80% | 17.128 | 18.108 | 24,349 |
| 19 Feb 2025 | 17.97 | 0.10 | 0.57% | 17.97 | 18.374 | 49,532 |
| 18 Feb 2025 | 17.868 | -0.34 | -1.87% | 17.85 | 18.506 | 40,989 |
| 17 Feb 2025 | 18.208 | 0.95 | 5.50% | 17.242 | 18.208 | 24,609 |
| 14 Feb 2025 | 17.258 | -0.04 | -0.22% | 17.202 | 17.412 | 10,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
