We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Turbine Inc | TG:4MD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.8015 | 1.8015 | 1.8015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.78 | 0.11 | 6.71% | 1.6085 | 1.807 | 12,215 |
| 20 Dec 2024 | 1.668 | 0.00 | -0.12% | 1.57 | 1.694 | 35,155 |
| 19 Dec 2024 | 1.67 | 0.22 | 15.17% | 1.464 | 1.706 | 48,815 |
| 18 Dec 2024 | 1.45 | 0.07 | 5.42% | 1.349 | 1.6575 | 61,935 |
| 17 Dec 2024 | 1.3755 | 0.00 | 0.18% | 1.336 | 1.3895 | 7,498 |
| 16 Dec 2024 | 1.373 | 0.02 | 1.25% | 1.32 | 1.409 | 9,294 |
| 13 Dec 2024 | 1.356 | -0.02 | -1.49% | 1.3505 | 1.391 | 6,114 |
| 12 Dec 2024 | 1.3765 | -0.02 | -1.29% | 1.358 | 1.4255 | 6,485 |
| 11 Dec 2024 | 1.3945 | -0.03 | -1.80% | 1.35 | 1.416 | 6,749 |
| 10 Dec 2024 | 1.42 | -0.01 | -0.94% | 1.364 | 1.5205 | 14,109 |
| 09 Dec 2024 | 1.4335 | 0.02 | 1.41% | 1.388 | 1.558 | 20,971 |
| 06 Dec 2024 | 1.4135 | 0.07 | 4.90% | 1.313 | 1.423 | 14,955 |
| 05 Dec 2024 | 1.3475 | -0.04 | -2.85% | 1.335 | 1.4115 | 7,736 |
| 04 Dec 2024 | 1.387 | -0.01 | -0.39% | 1.387 | 1.4295 | 2,126 |
| 03 Dec 2024 | 1.3925 | 0.02 | 1.13% | 1.353 | 1.4365 | 1,944 |
| 02 Dec 2024 | 1.377 | 0.01 | 0.81% | 1.3375 | 1.411 | 13,152 |
| 29 Nov 2024 | 1.366 | 0.03 | 2.13% | 1.3505 | 1.438 | 6,195 |
| 28 Nov 2024 | 1.3375 | 0.00 | 0.00% | 1.3375 | 1.3375 | 0.00 |
| 27 Nov 2024 | 1.3375 | -0.02 | -1.80% | 1.2955 | 1.3685 | 2,209 |
| 26 Nov 2024 | 1.362 | -0.05 | -3.75% | 1.3505 | 1.4915 | 8,433 |
| 25 Nov 2024 | 1.415 | -0.06 | -3.74% | 1.354 | 1.5195 | 14,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.807 | 1.32 | 1.56 | 32,539 | 0.4515 | 33.44% |
| 1 Month | 1.4865 | 1.807 | 1.2955 | 1.49 | 15,170 | 0.315 | 21.19% |
| 3 Months | 2.80 | 3.456 | 1.128 | 1.77 | 17,456 | -0.9985 | -35.66% |
| 6 Months | 1.425 | 4.146 | 1.128 | 2.08 | 14,545 | 0.3765 | 26.42% |
| 1 Year | 6.265 | 6.51 | 1.128 | 2.20 | 10,453 | -4.46 | -71.25% |
| 3 Years | 8.23 | 8.33 | 1.128 | 2.56 | 8,899 | -6.43 | -78.11% |
| 5 Years | 8.23 | 8.33 | 1.128 | 2.56 | 8,899 | -6.43 | -78.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
