We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Turbine Inc | TG:4MD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -0.34% | 1.3345 | 1.3165 | 1.352 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.37 | 1.3185 | 1.37 | 602 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.3405 | -0.02 | -1.65% | 1.3185 | 1.37 | 602 |
| 25 Jun 2024 | 1.363 | -0.05 | -3.26% | 1.355 | 1.46 | 9,669 |
| 24 Jun 2024 | 1.409 | 0.05 | 3.87% | 1.30 | 1.426 | 5,701 |
| 21 Jun 2024 | 1.3565 | 0.03 | 2.38% | 1.303 | 1.3765 | 3,339 |
| 20 Jun 2024 | 1.325 | -0.02 | -1.23% | 1.3155 | 1.397 | 8,401 |
| 19 Jun 2024 | 1.3415 | -0.01 | -0.63% | 1.3415 | 1.3415 | 102 |
| 18 Jun 2024 | 1.35 | -0.06 | -4.09% | 1.35 | 1.431 | 19,883 |
| 17 Jun 2024 | 1.4075 | 0.02 | 1.66% | 1.3505 | 1.435 | 10,872 |
| 14 Jun 2024 | 1.3845 | -0.05 | -3.49% | 1.373 | 1.5175 | 8,819 |
| 13 Jun 2024 | 1.4345 | -0.11 | -7.30% | 1.4235 | 1.59 | 2,027 |
| 12 Jun 2024 | 1.5475 | 0.07 | 4.56% | 1.407 | 1.63 | 7,326 |
| 11 Jun 2024 | 1.48 | 0.08 | 5.53% | 1.3305 | 1.482 | 17,967 |
| 10 Jun 2024 | 1.4025 | -0.07 | -4.59% | 1.4025 | 1.4995 | 5,884 |
| 07 Jun 2024 | 1.47 | -0.05 | -3.45% | 1.47 | 1.571 | 12,258 |
| 06 Jun 2024 | 1.5225 | -0.02 | -1.55% | 1.5225 | 1.563 | 710 |
| 05 Jun 2024 | 1.5465 | 0.06 | 3.79% | 1.4265 | 1.548 | 11,730 |
| 04 Jun 2024 | 1.49 | -0.10 | -6.02% | 1.4695 | 1.6635 | 41,105 |
| 03 Jun 2024 | 1.5855 | -0.17 | -9.91% | 1.5855 | 1.852 | 11,221 |
| 31 May 2024 | 1.76 | -0.05 | -2.71% | 1.734 | 1.9965 | 10,387 |
| 30 May 2024 | 1.809 | 0.10 | 5.70% | 1.6825 | 1.809 | 22,953 |
| 29 May 2024 | 1.7115 | -0.32 | -15.94% | 1.6615 | 1.91 | 32,696 |
| 28 May 2024 | 2.036 | 0.03 | 1.29% | 1.968 | 2.098 | 14,197 |
| 27 May 2024 | 2.01 | 0.01 | 0.45% | 2.009 | 2.014 | 4,675 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
