We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Ltd | TG:4M4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 121.48 | 121.90 | 124.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:14:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 119.80 | 3.12 | 2.67% | 119.80 | 119.80 | 1 |
| 17 Jun 2024 | 116.68 | -2.36 | -1.98% | 116.56 | 119.02 | 46 |
| 14 Jun 2024 | 119.04 | 0.00 | 0.00% | 119.04 | 119.04 | 0.00 |
| 13 Jun 2024 | 119.04 | -2.58 | -2.12% | 119.04 | 119.04 | 20 |
| 12 Jun 2024 | 121.62 | 0.00 | 0.00% | 121.62 | 121.62 | 0.00 |
| 11 Jun 2024 | 121.62 | 0.00 | 0.00% | 121.62 | 121.62 | 0.00 |
| 10 Jun 2024 | 121.62 | 0.00 | 0.00% | 121.62 | 121.62 | 0.00 |
| 07 Jun 2024 | 121.62 | 2.74 | 2.30% | 121.62 | 121.62 | 1 |
| 06 Jun 2024 | 118.88 | 0.00 | 0.00% | 118.88 | 118.88 | 0.00 |
| 05 Jun 2024 | 118.88 | 2.66 | 2.29% | 118.88 | 118.88 | 18 |
| 04 Jun 2024 | 116.22 | -2.70 | -2.27% | 116.22 | 116.46 | 4 |
| 03 Jun 2024 | 118.92 | 1.48 | 1.26% | 118.80 | 122.86 | 404 |
| 31 May 2024 | 117.44 | 0.00 | 0.00% | 117.44 | 117.44 | 0.00 |
| 30 May 2024 | 117.44 | 0.00 | 0.00% | 117.44 | 117.44 | 0.00 |
| 29 May 2024 | 117.44 | -1.48 | -1.24% | 117.44 | 117.44 | 30 |
| 28 May 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 0.00 |
| 27 May 2024 | 118.92 | -0.36 | -0.30% | 117.36 | 118.92 | 40 |
| 24 May 2024 | 119.28 | 0.00 | 0.00% | 119.28 | 119.28 | 0.00 |
| 23 May 2024 | 119.28 | -0.12 | -0.10% | 119.28 | 119.50 | 4 |
| 22 May 2024 | 119.40 | 3.10 | 2.67% | 119.40 | 119.40 | 25 |
| 21 May 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 0.00 |
| 20 May 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.04 | 119.80 | 116.56 | 117.43 | 22 | 2.44 | 2.05% |
| 1 Month | 119.40 | 122.86 | 116.22 | 118.68 | 54 | 2.08 | 1.74% |
| 3 Months | 119.00 | 122.86 | 111.08 | 116.20 | 62 | 2.48 | 2.08% |
| 6 Months | 112.00 | 122.86 | 108.00 | 115.13 | 68 | 9.48 | 8.46% |
| 1 Year | 106.00 | 122.86 | 90.00 | 106.78 | 86 | 15.48 | 14.60% |
| 3 Years | 106.00 | 122.86 | 90.00 | 106.78 | 86 | 15.48 | 14.60% |
| 5 Years | 106.00 | 122.86 | 90.00 | 106.78 | 86 | 15.48 | 14.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
