We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Neobo Fastigheter AB | TG:4M2B | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.047 | -2.98% | 1.5285 | 1.5295 | 1.5525 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.5285 | 1.5285 | 1.5285 | 120 | 20:16:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 1.567 | 0.03 | 1.75% | 1.567 | 1.567 | 10 |
17 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
14 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
13 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
12 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
11 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
10 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
07 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
06 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
05 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
04 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
03 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
31 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
30 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
29 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
28 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
27 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
24 May 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 79 |
23 May 2024 | 1.53 | -0.07 | -4.26% | 1.5225 | 1.569 | 125 |
22 May 2024 | 1.598 | 0.00 | 0.00% | 1.598 | 1.598 | 0.00 |
21 May 2024 | 1.598 | 0.00 | 0.00% | 1.598 | 1.598 | 0.00 |
20 May 2024 | 1.598 | 0.00 | 0.00% | 1.598 | 1.598 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions