We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GEE Group Inc | TG:4LU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 24.53% | 0.264 | 0.254 | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.242 | 0.242 | 33,770 | 20:59:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.21 | -0.006 | -2.78% | 0.21 | 0.21 | 40 |
| 02 Jan 2025 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| 30 Dec 2024 | 0.216 | 0.006 | 2.86% | 0.216 | 0.216 | 70 |
| 27 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 23 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 20 Dec 2024 | 0.21 | -0.002 | -0.94% | 0.21 | 0.21 | 10,000 |
| 19 Dec 2024 | 0.212 | 0.002 | 0.95% | 0.212 | 0.212 | 10,000 |
| 18 Dec 2024 | 0.21 | -0.004 | -1.87% | 0.189 | 0.21 | 2,650 |
| 17 Dec 2024 | 0.214 | -0.006 | -2.73% | 0.214 | 0.214 | 130 |
| 16 Dec 2024 | 0.22 | -0.018 | -7.56% | 0.22 | 0.22 | 553 |
| 13 Dec 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.00 |
| 12 Dec 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.00 |
| 11 Dec 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.00 |
| 10 Dec 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 100 |
| 09 Dec 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.00 |
| 06 Dec 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.216 | 0.45 | 0.21 | 0.213818 | 55 | 0.048 | 22.22% |
| 1 Month | 0.238 | 0.45 | 0.189 | 0.211243 | 2,943 | 0.026 | 10.92% |
| 3 Months | 0.24 | 0.45 | 0.189 | 0.221652 | 2,684 | 0.024 | 10.00% |
| 6 Months | 0.324 | 0.45 | 0.189 | 0.235244 | 2,413 | -0.06 | -18.52% |
| 1 Year | 0.442 | 0.45 | 0.189 | 0.298708 | 4,709 | -0.178 | -40.27% |
| 3 Years | 0.56 | 0.58 | 0.189 | 0.389184 | 5,112 | -0.296 | -52.86% |
| 5 Years | 0.56 | 0.58 | 0.189 | 0.389184 | 5,112 | -0.296 | -52.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
