We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GEE Group Inc | TG:4LU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.286 | 0.268 | 0.326 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
| 24 Jun 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
| 21 Jun 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
| 20 Jun 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
| 19 Jun 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
| 18 Jun 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
| 17 Jun 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
| 14 Jun 2024 | 0.254 | -0.046 | -15.33% | 0.254 | 0.278 | 2,600 |
| 13 Jun 2024 | 0.30 | -0.012 | -3.85% | 0.30 | 0.30 | 100 |
| 12 Jun 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.00 |
| 11 Jun 2024 | 0.312 | -0.022 | -6.59% | 0.312 | 0.312 | 2,500 |
| 10 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 07 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 06 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 05 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 04 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 03 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 31 May 2024 | 0.334 | -0.006 | -1.76% | 0.334 | 0.364 | 2,600 |
| 30 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 29 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 28 May 2024 | 0.34 | 0.048 | 16.44% | 0.34 | 0.34 | 2,500 |
| 27 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.364 | 0.364 | 0.254 | 0.299846 | 1,950 | -0.078 | -21.43% |
| 3 Months | 0.334 | 0.364 | 0.254 | 0.303701 | 10,705 | -0.048 | -14.37% |
| 6 Months | 0.442 | 0.466 | 0.254 | 0.337791 | 7,420 | -0.156 | -35.29% |
| 1 Year | 0.56 | 0.58 | 0.254 | 0.415119 | 6,239 | -0.274 | -48.93% |
| 3 Years | 0.56 | 0.58 | 0.254 | 0.415119 | 6,239 | -0.274 | -48.93% |
| 5 Years | 0.56 | 0.58 | 0.254 | 0.415119 | 6,239 | -0.274 | -48.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
