Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Oil and Gas Inc | TG:4LT1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 1.38% | 41.28 | 41.03 | 41.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.35 | 41.28 | 41.35 | 106 | 13:52:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 41.50 | -0.01 | -0.02% | 41.50 | 41.50 | 240 |
| 28 Nov 2024 | 41.51 | 0.00 | 0.00% | 41.51 | 41.51 | 0.00 |
| 27 Nov 2024 | 41.51 | 0.50 | 1.22% | 41.24 | 41.51 | 32 |
| 26 Nov 2024 | 41.01 | -0.46 | -1.11% | 41.01 | 41.65 | 198 |
| 25 Nov 2024 | 41.47 | 0.18 | 0.44% | 40.88 | 41.47 | 91 |
| 22 Nov 2024 | 41.29 | 1.07 | 2.66% | 40.24 | 41.29 | 193 |
| 21 Nov 2024 | 40.22 | 1.25 | 3.21% | 40.07 | 40.22 | 38 |
| 20 Nov 2024 | 38.97 | 0.30 | 0.78% | 38.97 | 38.97 | 130 |
| 19 Nov 2024 | 38.67 | -0.78 | -1.98% | 38.50 | 38.67 | 50 |
| 18 Nov 2024 | 39.45 | 0.60 | 1.54% | 38.37 | 39.45 | 95 |
| 15 Nov 2024 | 38.85 | 0.19 | 0.49% | 38.85 | 38.85 | 4 |
| 14 Nov 2024 | 38.66 | 0.57 | 1.50% | 38.65 | 38.66 | 145 |
| 13 Nov 2024 | 38.09 | -0.31 | -0.81% | 38.08 | 38.09 | 1,500 |
| 12 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.91 | 150 |
| 11 Nov 2024 | 38.40 | 0.90 | 2.40% | 38.40 | 38.40 | 70 |
| 08 Nov 2024 | 37.50 | -0.26 | -0.69% | 37.50 | 37.75 | 103 |
| 07 Nov 2024 | 37.76 | -0.06 | -0.16% | 37.76 | 37.76 | 27 |
| 06 Nov 2024 | 37.82 | 4.30 | 12.83% | 34.24 | 38.00 | 1,128 |
| 05 Nov 2024 | 33.52 | 0.07 | 0.21% | 33.52 | 33.52 | 100 |
| 04 Nov 2024 | 33.45 | 0.57 | 1.73% | 33.45 | 33.45 | 104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
