We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Oil and Gas Inc | TG:4LT1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.80% | 40.28 | 39.60 | 40.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.28 | 40.28 | 40.28 | 4 | 11:15:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 40.06 | 1.33 | 3.43% | 40.06 | 40.06 | 50 |
| 13 Jan 2025 | 38.73 | 0.00 | 0.00% | 38.73 | 38.73 | 0.00 |
| 10 Jan 2025 | 38.73 | 0.41 | 1.07% | 38.73 | 38.73 | 100 |
| 09 Jan 2025 | 38.32 | 0.00 | 0.00% | 38.32 | 38.32 | 0.00 |
| 08 Jan 2025 | 38.32 | 1.09 | 2.93% | 37.97 | 38.32 | 134 |
| 07 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 0.00 |
| 06 Jan 2025 | 37.23 | -0.04 | -0.11% | 37.23 | 37.23 | 86 |
| 03 Jan 2025 | 37.27 | 0.29 | 0.78% | 37.27 | 37.27 | 30 |
| 02 Jan 2025 | 36.98 | 2.56 | 7.44% | 35.47 | 36.98 | 403 |
| 30 Dec 2024 | 34.42 | -0.28 | -0.81% | 34.40 | 34.42 | 44 |
| 27 Dec 2024 | 34.70 | 0.27 | 0.78% | 34.70 | 35.11 | 493 |
| 23 Dec 2024 | 34.43 | -1.26 | -3.53% | 34.43 | 34.46 | 253 |
| 20 Dec 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 0.00 |
| 19 Dec 2024 | 35.69 | -3.28 | -8.42% | 35.69 | 35.69 | 31 |
| 18 Dec 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 0.00 |
| 17 Dec 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 0.00 |
| 16 Dec 2024 | 38.97 | 0.36 | 0.93% | 38.97 | 38.97 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.97 | 40.28 | 37.97 | 38.77 | 95 | 2.31 | 6.08% |
| 1 Month | 35.69 | 40.28 | 34.40 | 36.13 | 162 | 4.59 | 12.86% |
| 3 Months | 34.22 | 41.65 | 32.88 | 37.36 | 186 | 6.06 | 17.71% |
| 6 Months | 36.52 | 41.65 | 30.76 | 36.10 | 193 | 3.76 | 10.30% |
| 1 Year | 33.08 | 41.65 | 29.06 | 35.64 | 156 | 7.20 | 21.77% |
| 3 Years | 39.04 | 41.65 | 29.06 | 35.70 | 139 | 1.24 | 3.18% |
| 5 Years | 39.04 | 41.65 | 29.06 | 35.70 | 139 | 1.24 | 3.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
