We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IAC Inc | TG:4LRA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.48 | 43.37 | 44.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:46:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.53 | -0.36 | -0.82% | 43.35 | 43.59 | 64 |
| 24 Jun 2024 | 43.89 | 0.21 | 0.48% | 43.89 | 44.03 | 193 |
| 21 Jun 2024 | 43.68 | 0.27 | 0.62% | 43.68 | 43.77 | 50 |
| 20 Jun 2024 | 43.41 | 0.65 | 1.52% | 42.85 | 43.41 | 28 |
| 19 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 0.00 |
| 18 Jun 2024 | 42.76 | -1.07 | -2.44% | 42.76 | 44.40 | 192 |
| 17 Jun 2024 | 43.83 | -0.93 | -2.08% | 43.77 | 45.00 | 389 |
| 14 Jun 2024 | 44.76 | -0.28 | -0.62% | 44.39 | 44.76 | 528 |
| 13 Jun 2024 | 45.04 | 0.00 | 0.00% | 45.04 | 45.04 | 0.00 |
| 12 Jun 2024 | 45.04 | -0.12 | -0.27% | 45.04 | 45.04 | 23 |
| 11 Jun 2024 | 45.16 | -0.59 | -1.29% | 45.16 | 45.16 | 50 |
| 10 Jun 2024 | 45.75 | 0.10 | 0.22% | 45.75 | 45.75 | 100 |
| 07 Jun 2024 | 45.65 | -0.02 | -0.04% | 45.65 | 45.66 | 60 |
| 06 Jun 2024 | 45.67 | 0.67 | 1.49% | 45.67 | 45.67 | 162 |
| 05 Jun 2024 | 45.00 | -0.67 | -1.47% | 44.45 | 45.00 | 107 |
| 04 Jun 2024 | 45.67 | 0.00 | 0.00% | 45.67 | 45.67 | 0.00 |
| 03 Jun 2024 | 45.67 | 0.22 | 0.48% | 45.67 | 45.67 | 75 |
| 31 May 2024 | 45.45 | 0.52 | 1.16% | 45.26 | 45.45 | 108 |
| 30 May 2024 | 44.93 | -0.07 | -0.16% | 44.92 | 45.03 | 1,148 |
| 29 May 2024 | 45.00 | -1.50 | -3.23% | 45.00 | 45.01 | 47 |
| 28 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0.00 |
| 27 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
