We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capricor Therapeutics Inc | TG:4LN2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -2.69% | 4.34 | 4.245 | 4.435 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.555 | 4.555 | 4.555 | 146 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.555 | 0.21 | 4.71% | 4.555 | 4.555 | 146 |
| 24 Jun 2024 | 4.35 | -0.19 | -4.08% | 4.35 | 4.40 | 577 |
| 21 Jun 2024 | 4.535 | 0.00 | 0.11% | 4.535 | 4.535 | 10,000 |
| 20 Jun 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 0.00 |
| 19 Jun 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 0.00 |
| 18 Jun 2024 | 4.53 | -0.22 | -4.53% | 4.53 | 4.54 | 635 |
| 17 Jun 2024 | 4.745 | -0.15 | -2.97% | 4.73 | 4.745 | 275 |
| 14 Jun 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0.00 |
| 13 Jun 2024 | 4.89 | 0.21 | 4.49% | 4.59 | 4.89 | 1,870 |
| 12 Jun 2024 | 4.68 | -0.35 | -6.96% | 4.68 | 4.765 | 1,784 |
| 11 Jun 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0.00 |
| 10 Jun 2024 | 5.03 | -0.05 | -0.98% | 5.03 | 5.03 | 500 |
| 07 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 0.00 |
| 06 Jun 2024 | 5.08 | -0.48 | -8.63% | 5.08 | 5.08 | 1,000 |
| 05 Jun 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0.00 |
| 04 Jun 2024 | 5.56 | 0.46 | 9.02% | 5.29 | 5.56 | 550 |
| 03 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 31 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 30 May 2024 | 5.10 | -0.21 | -3.95% | 5.10 | 5.16 | 2,000 |
| 29 May 2024 | 5.31 | -0.26 | -4.67% | 5.31 | 5.31 | 32 |
| 28 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0.00 |
| 27 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
