We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teladoc Health Inc | TG:4LL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -4.63% | 7.72 | 7.647 | 7.732 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.166 | 7.636 | 8.166 | 14,561 | 20:40:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 8.162 | 0.31 | 3.93% | 7.801 | 8.162 | 13,453 |
| 14 Mar 2025 | 7.853 | -0.06 | -0.75% | 7.83 | 8.003 | 3,370 |
| 13 Mar 2025 | 7.912 | -0.31 | -3.76% | 7.862 | 8.192 | 4,528 |
| 12 Mar 2025 | 8.221 | -0.05 | -0.64% | 8.042 | 8.589 | 4,954 |
| 11 Mar 2025 | 8.274 | 0.00 | 0.00% | 8.00 | 8.369 | 6,095 |
| 10 Mar 2025 | 8.274 | -0.28 | -3.23% | 7.968 | 8.44 | 15,647 |
| 07 Mar 2025 | 8.55 | -0.15 | -1.70% | 8.219 | 8.873 | 15,578 |
| 06 Mar 2025 | 8.698 | 0.29 | 3.49% | 8.092 | 9.103 | 28,192 |
| 05 Mar 2025 | 8.405 | -0.30 | -3.42% | 8.201 | 8.791 | 32,994 |
| 04 Mar 2025 | 8.703 | -0.25 | -2.79% | 8.361 | 8.977 | 34,028 |
| 03 Mar 2025 | 8.953 | -0.26 | -2.79% | 8.953 | 9.369 | 19,954 |
| 28 Feb 2025 | 9.21 | -0.03 | -0.37% | 8.681 | 9.236 | 14,479 |
| 27 Feb 2025 | 9.244 | -1.19 | -11.44% | 8.45 | 9.605 | 76,444 |
| 26 Feb 2025 | 10.438 | -0.40 | -3.67% | 10.30 | 10.988 | 12,059 |
| 25 Feb 2025 | 10.836 | -0.03 | -0.29% | 10.416 | 10.866 | 34,594 |
| 24 Feb 2025 | 10.868 | -0.17 | -1.58% | 10.68 | 11.31 | 47,181 |
| 21 Feb 2025 | 11.042 | -1.15 | -9.42% | 10.874 | 12.104 | 65,303 |
| 20 Feb 2025 | 12.19 | -1.22 | -9.11% | 11.518 | 13.498 | 36,087 |
| 19 Feb 2025 | 13.412 | 0.87 | 6.95% | 11.812 | 13.48 | 35,089 |
| 18 Feb 2025 | 12.54 | -0.86 | -6.40% | 12.48 | 14.08 | 34,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.051 | 8.589 | 7.636 | 8.13 | 6,480 | -0.331 | -4.11% |
| 1 Month | 13.57 | 14.08 | 7.636 | 10.18 | 26,720 | -5.85 | -43.11% |
| 3 Months | 8.60 | 14.422 | 7.636 | 10.68 | 23,447 | -0.88 | -10.23% |
| 6 Months | 8.285 | 14.422 | 7.442 | 10.05 | 17,290 | -0.565 | -6.82% |
| 1 Year | 13.935 | 14.422 | 6.121 | 9.92 | 13,531 | -6.22 | -44.60% |
| 3 Years | 20.72 | 21.65 | 6.121 | 12.09 | 12,693 | -13.00 | -62.74% |
| 5 Years | 20.72 | 21.65 | 6.121 | 12.09 | 12,693 | -13.00 | -62.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
