Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vimeo Inc | TG:4KS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.97% | 5.20 | 5.10 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.10 | 5.10 | 2,702 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 5.15 | 0.19 | 3.83% | 5.10 | 5.20 | 2,702 |
| 21 Mar 2025 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
| 20 Mar 2025 | 4.96 | 0.02 | 0.40% | 4.96 | 4.96 | 200 |
| 19 Mar 2025 | 4.94 | -0.06 | -1.20% | 4.94 | 4.94 | 360 |
| 18 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 17 Mar 2025 | 5.00 | -0.10 | -1.96% | 4.92 | 5.00 | 1,091 |
| 14 Mar 2025 | 5.10 | 0.12 | 2.41% | 5.00 | 5.10 | 2,227 |
| 13 Mar 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 12 Mar 2025 | 4.98 | -0.12 | -2.35% | 4.98 | 5.00 | 350 |
| 11 Mar 2025 | 5.10 | 0.05 | 0.99% | 4.94 | 5.20 | 6,815 |
| 10 Mar 2025 | 5.05 | -0.05 | -0.98% | 4.90 | 5.15 | 5,395 |
| 07 Mar 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 06 Mar 2025 | 5.10 | -0.15 | -2.86% | 5.10 | 5.30 | 1,100 |
| 05 Mar 2025 | 5.25 | 0.10 | 1.94% | 5.15 | 5.25 | 431 |
| 04 Mar 2025 | 5.15 | -0.55 | -9.65% | 5.15 | 5.35 | 1,932 |
| 03 Mar 2025 | 5.70 | 0.15 | 2.70% | 5.70 | 5.75 | 1,425 |
| 28 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 27 Feb 2025 | 5.55 | -0.05 | -0.89% | 5.55 | 5.60 | 130 |
| 26 Feb 2025 | 5.60 | 0.10 | 1.82% | 5.60 | 5.60 | 1,112 |
| 25 Feb 2025 | 5.50 | 0.30 | 5.77% | 5.30 | 5.50 | 2,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.20 | 4.92 | 4.98 | 550 | 0.20 | 4.00% |
| 1 Month | 5.25 | 5.75 | 4.90 | 5.18 | 1,775 | -0.05 | -0.95% |
| 3 Months | 6.30 | 6.85 | 4.90 | 5.83 | 2,012 | -1.10 | -17.46% |
| 6 Months | 4.68 | 7.45 | 4.30 | 5.80 | 2,214 | 0.52 | 11.11% |
| 1 Year | 5.05 | 7.45 | 3.14 | 4.56 | 2,739 | 0.15 | 2.97% |
| 3 Years | 3.68 | 7.45 | 2.84 | 4.19 | 3,162 | 1.52 | 41.30% |
| 5 Years | 3.68 | 7.45 | 2.84 | 4.19 | 3,162 | 1.52 | 41.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
