We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Krystal Biotech Inc | TG:4KB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.85 | 2.57% | 153.85 | 152.20 | 155.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 0.00 |
| 30 Jan 2025 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 0.00 |
| 29 Jan 2025 | 150.75 | -3.25 | -2.11% | 150.75 | 153.65 | 88 |
| 28 Jan 2025 | 154.00 | 4.25 | 2.84% | 152.00 | 154.00 | 29 |
| 27 Jan 2025 | 149.75 | 1.20 | 0.81% | 144.95 | 150.95 | 134 |
| 24 Jan 2025 | 148.55 | 1.85 | 1.26% | 146.80 | 148.60 | 29 |
| 23 Jan 2025 | 146.70 | 1.70 | 1.17% | 144.55 | 148.55 | 51 |
| 22 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 21 Jan 2025 | 145.00 | 3.00 | 2.11% | 141.00 | 145.00 | 119 |
| 20 Jan 2025 | 142.00 | -0.85 | -0.60% | 142.00 | 144.30 | 56 |
| 17 Jan 2025 | 142.85 | 2.85 | 2.04% | 142.85 | 142.85 | 30 |
| 16 Jan 2025 | 140.00 | -2.50 | -1.75% | 140.00 | 141.40 | 146 |
| 15 Jan 2025 | 142.50 | 3.65 | 2.63% | 137.65 | 142.50 | 79 |
| 14 Jan 2025 | 138.85 | -9.80 | -6.59% | 137.50 | 141.45 | 67 |
| 13 Jan 2025 | 148.65 | -4.85 | -3.16% | 148.65 | 148.65 | 97 |
| 10 Jan 2025 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 0.00 |
| 09 Jan 2025 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 0.00 |
| 08 Jan 2025 | 153.50 | 3.50 | 2.33% | 153.50 | 156.10 | 70 |
| 07 Jan 2025 | 150.00 | -1.55 | -1.02% | 150.00 | 150.60 | 5 |
| 06 Jan 2025 | 151.55 | -1.45 | -0.95% | 151.55 | 155.45 | 127 |
| 03 Jan 2025 | 153.00 | -0.65 | -0.42% | 151.45 | 153.00 | 51 |
| 02 Jan 2025 | 153.65 | 0.40 | 0.26% | 151.70 | 153.65 | 57 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.80 | 154.00 | 144.95 | 150.38 | 70 | 7.05 | 4.80% |
| 1 Month | 151.45 | 156.10 | 137.50 | 146.90 | 74 | 2.40 | 1.58% |
| 3 Months | 181.10 | 188.95 | 137.50 | 161.80 | 70 | -27.25 | -15.05% |
| 6 Months | 189.15 | 194.40 | 137.50 | 164.27 | 48 | -35.30 | -18.66% |
| 1 Year | 106.00 | 203.30 | 100.00 | 159.07 | 68 | 47.85 | 45.14% |
| 3 Years | 119.00 | 203.30 | 89.00 | 142.95 | 70 | 34.85 | 29.29% |
| 5 Years | 119.00 | 203.30 | 89.00 | 142.95 | 70 | 34.85 | 29.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
