We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Krystal Biotech Inc | TG:4KB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 170.50 | 169.25 | 171.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:45:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 169.95 | 2.20 | 1.31% | 169.95 | 169.95 | 15 |
| 25 Jun 2024 | 167.75 | 3.40 | 2.07% | 165.40 | 167.75 | 143 |
| 24 Jun 2024 | 164.35 | 3.75 | 2.33% | 164.25 | 164.35 | 19 |
| 21 Jun 2024 | 160.60 | 0.00 | 0.00% | 160.60 | 160.60 | 0.00 |
| 20 Jun 2024 | 160.60 | 2.20 | 1.39% | 160.60 | 160.60 | 31 |
| 19 Jun 2024 | 158.40 | -6.20 | -3.77% | 158.40 | 159.95 | 33 |
| 18 Jun 2024 | 164.60 | -1.35 | -0.81% | 164.55 | 164.60 | 237 |
| 17 Jun 2024 | 165.95 | -2.05 | -1.22% | 164.55 | 167.20 | 18 |
| 14 Jun 2024 | 168.00 | -1.90 | -1.12% | 168.00 | 168.45 | 16 |
| 13 Jun 2024 | 169.90 | -3.10 | -1.79% | 169.90 | 169.90 | 3 |
| 12 Jun 2024 | 173.00 | 9.00 | 5.49% | 168.30 | 173.00 | 56 |
| 11 Jun 2024 | 164.00 | -0.65 | -0.39% | 158.80 | 164.95 | 35 |
| 10 Jun 2024 | 164.65 | 11.50 | 7.51% | 158.00 | 164.65 | 39 |
| 07 Jun 2024 | 153.15 | 4.85 | 3.27% | 153.15 | 153.15 | 1 |
| 06 Jun 2024 | 148.30 | 0.00 | 0.00% | 148.30 | 148.30 | 0.00 |
| 05 Jun 2024 | 148.30 | 0.00 | 0.00% | 148.30 | 148.30 | 0.00 |
| 04 Jun 2024 | 148.30 | -0.30 | -0.20% | 148.30 | 151.60 | 68 |
| 03 Jun 2024 | 148.60 | -2.20 | -1.46% | 148.60 | 148.60 | 1 |
| 31 May 2024 | 150.80 | 1.70 | 1.14% | 150.80 | 150.80 | 35 |
| 30 May 2024 | 149.10 | 0.00 | 0.00% | 149.10 | 149.10 | 0.00 |
| 29 May 2024 | 149.10 | 0.00 | 0.00% | 149.10 | 149.10 | 0.00 |
| 28 May 2024 | 149.10 | -1.85 | -1.23% | 149.10 | 149.10 | 7 |
| 27 May 2024 | 150.95 | 0.55 | 0.37% | 150.95 | 150.95 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
