We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kamux Oyj | TG:4K8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.55 | 5.51 | 5.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:17:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0.00 |
| 25 Jun 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0.00 |
| 24 Jun 2024 | 5.49 | -0.06 | -1.08% | 5.49 | 5.49 | 115 |
| 21 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 20 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 19 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 18 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 17 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 14 Jun 2024 | 5.55 | -0.14 | -2.46% | 5.55 | 5.55 | 900 |
| 13 Jun 2024 | 5.69 | -0.23 | -3.89% | 5.69 | 5.71 | 247 |
| 12 Jun 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0.00 |
| 11 Jun 2024 | 5.92 | 0.04 | 0.68% | 5.92 | 5.92 | 1,000 |
| 10 Jun 2024 | 5.88 | -0.19 | -3.13% | 5.88 | 5.89 | 260 |
| 07 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0.00 |
| 06 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0.00 |
| 05 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0.00 |
| 04 Jun 2024 | 6.07 | 0.02 | 0.33% | 6.07 | 6.07 | 220 |
| 03 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 31 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 30 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 29 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 28 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 27 May 2024 | 6.05 | 0.12 | 2.02% | 5.98 | 6.05 | 1,915 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.49 | 5.49 | 5.49 | 115 | 0.06 | 1.09% |
| 1 Month | 6.07 | 6.07 | 5.49 | 5.77 | 457 | -0.52 | -8.57% |
| 3 Months | 5.91 | 6.07 | 5.30 | 5.78 | 632 | -0.36 | -6.09% |
| 6 Months | 5.60 | 6.07 | 4.98 | 5.45 | 760 | -0.05 | -0.89% |
| 1 Year | 6.14 | 6.175 | 4.98 | 5.44 | 1,281 | -0.59 | -9.61% |
| 3 Years | 6.14 | 6.175 | 4.98 | 5.44 | 1,281 | -0.59 | -9.61% |
| 5 Years | 6.14 | 6.175 | 4.98 | 5.44 | 1,281 | -0.59 | -9.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
