BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,810.98
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SPDR Series Trust (4JZH)

  7. SPDR Series Trust (4JZH) Historical

4JZH SPDR Series Trust

131.20
1.32 (1.02%)
22 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Series Trust TG:4JZH Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.32 1.02% 131.20 130.90 131.50
High Price Low Price Open Price Traded Last Trade
0 22:50:18

SPDR Series (4JZH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024120.840.000.00%120.84120.840
21 Nov 2024120.840.000.00%120.84120.840
20 Nov 2024120.840.000.00%120.84120.840
19 Nov 2024120.840.000.00%120.84120.840
18 Nov 2024120.840.000.00%120.84120.840
15 Nov 2024120.840.000.00%120.84120.840
14 Nov 2024120.840.000.00%120.84120.840
13 Nov 2024120.840.000.00%120.84120.840
12 Nov 2024120.840.000.00%120.84120.840
11 Nov 2024120.840.000.00%120.84120.840
08 Nov 2024120.840.000.00%120.84120.840
07 Nov 2024120.840.000.00%120.84120.840
06 Nov 2024120.840.000.00%120.84120.840
05 Nov 2024120.840.000.00%120.84120.840
04 Nov 2024120.840.000.00%120.84120.840
01 Nov 2024120.840.000.00%120.84120.840
31 Oct 2024120.840.000.00%120.84120.840
30 Oct 2024120.840.000.00%120.84120.840
29 Oct 2024120.840.000.00%120.84120.840
28 Oct 2024120.840.000.00%120.84120.840
25 Oct 2024120.840.000.00%120.84120.840
24 Oct 2024120.840.000.00%120.84120.840
23 Oct 2024120.840.000.00%120.84120.840
Download more SPDR Series Trust Historical Data

Your Recent History

TG
4JZH
SPDR Series
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06