SPDR Series Trust Price History - Historical Data for 4JZE

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
SPDR Series Trust (4JZE)
SPDR Series Trust (4JZE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR Series Trust	TG:4JZE	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.24	2.58%	49.07	49.00	49.315

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:18

SPDR Series (4JZE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
25 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
24 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
23 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
22 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
19 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
18 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
17 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
16 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
15 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
12 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
11 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
10 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
09 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
08 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
05 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
04 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
03 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
02 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
01 Jul 2024	45.345	0.00	0.00%	45.345	45.345	0
28 Jun 2024	45.345	0.00	0.00%	45.345	45.345	0
27 Jun 2024	45.345	0.00	0.00%	45.345	45.345	0

Download more SPDR Series Trust Historical Data

Cerberus Institutional R...

Barclays Bank Plc Autoca...

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions