We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Series Trust | TG:4JZ9 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 0.59% | 87.13 | 87.22 | 87.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 86.78 | 0.00 | 0.00% | 86.78 | 86.78 | 0 |
| 20 Jan 2025 | 86.78 | 0.00 | 0.00% | 86.78 | 86.78 | 0 |
| 17 Jan 2025 | 86.78 | 0.00 | 0.00% | 86.78 | 86.78 | 0 |
| 16 Jan 2025 | 86.78 | 77.15 | 800.92% | 86.78 | 86.78 | 115 |
| 15 Jan 2025 | 9.6324 | 0.00 | 0.00% | 9.6324 | 9.6324 | 0 |
| 14 Jan 2025 | 9.6324 | 0.00 | 0.00% | 9.6324 | 9.6324 | 0 |
| 13 Jan 2025 | 9.6324 | 0.00 | 0.00% | 9.6324 | 9.6324 | 0 |
| 10 Jan 2025 | 9.6324 | 0.00 | 0.00% | 9.6324 | 9.6324 | 0 |
| 09 Jan 2025 | 9.6324 | 0.00 | 0.00% | 9.6324 | 9.6324 | 0 |
| 08 Jan 2025 | 9.6324 | 0.00 | 0.00% | 9.6324 | 9.6324 | 0 |
| 07 Jan 2025 | 9.6324 | 0.00 | 0.00% | 9.6324 | 9.6324 | 0 |
| 06 Jan 2025 | 9.6324 | 0.00 | 0.00% | 9.6324 | 9.6324 | 0 |
| 03 Jan 2025 | 9.6324 | 0.00 | 0.00% | 9.6324 | 9.6324 | 0 |
| 02 Jan 2025 | 9.6324 | 0.00 | 0.00% | 9.6324 | 9.6324 | 0 |
| 30 Dec 2024 | 9.6324 | 0.00 | 0.00% | 9.6324 | 9.6324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
