We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hitek Global Inc | TG:4JX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.69% | 1.297 | 1.258 | 1.334 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.347 | 0.00 | 0.00% | 1.347 | 1.347 | 0.00 |
| 23 Jan 2025 | 1.347 | 0.00 | 0.00% | 1.347 | 1.347 | 0.00 |
| 22 Jan 2025 | 1.347 | 0.00 | 0.00% | 1.347 | 1.347 | 0.00 |
| 21 Jan 2025 | 1.347 | 0.00 | 0.00% | 1.347 | 1.347 | 0.00 |
| 20 Jan 2025 | 1.347 | 0.02 | 1.66% | 1.347 | 1.347 | 154 |
| 17 Jan 2025 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 0.00 |
| 16 Jan 2025 | 1.325 | -0.05 | -3.36% | 1.325 | 1.325 | 900 |
| 15 Jan 2025 | 1.371 | 0.00 | 0.00% | 1.371 | 1.371 | 0.00 |
| 14 Jan 2025 | 1.371 | 0.00 | 0.00% | 1.371 | 1.371 | 0.00 |
| 13 Jan 2025 | 1.371 | 0.09 | 7.19% | 1.31 | 1.371 | 525 |
| 10 Jan 2025 | 1.279 | -0.17 | -11.49% | 1.279 | 1.279 | 100 |
| 09 Jan 2025 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 0.00 |
| 08 Jan 2025 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 0.00 |
| 07 Jan 2025 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 0.00 |
| 06 Jan 2025 | 1.445 | 0.02 | 1.55% | 1.445 | 1.445 | 1,384 |
| 03 Jan 2025 | 1.423 | 0.16 | 12.76% | 1.423 | 1.423 | 1,237 |
| 02 Jan 2025 | 1.262 | 0.00 | 0.00% | 1.262 | 1.262 | 0.00 |
| 30 Dec 2024 | 1.262 | -0.11 | -7.88% | 1.262 | 1.262 | 90 |
| 27 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.347 | 1.347 | 1.347 | 1.35 | 154 | -0.05 | -3.71% |
| 1 Month | 1.262 | 1.445 | 1.262 | 1.39 | 627 | 0.035 | 2.77% |
| 3 Months | 1.327 | 1.445 | 1.214 | 1.34 | 718 | -0.03 | -2.26% |
| 6 Months | 1.328 | 1.608 | 1.114 | 1.34 | 837 | -0.031 | -2.33% |
| 1 Year | 0.91 | 7.20 | 0.91 | 2.27 | 4,728 | 0.387 | 42.53% |
| 3 Years | 21.20 | 29.00 | 0.64 | 2.30 | 4,113 | -19.90 | -93.88% |
| 5 Years | 21.20 | 29.00 | 0.64 | 2.30 | 4,113 | -19.90 | -93.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
