We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Japan Post Insurance Co Ltd | TG:4JP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.53% | 18.70 | 18.40 | 18.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 27 Feb 2025 | 18.90 | 0.20 | 1.07% | 18.90 | 18.90 | 75 |
| 26 Feb 2025 | 18.70 | -0.20 | -1.06% | 18.70 | 18.70 | 180 |
| 25 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 24 Feb 2025 | 18.90 | 0.50 | 2.72% | 18.90 | 18.90 | 158 |
| 21 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 20 Feb 2025 | 18.40 | 0.20 | 1.10% | 18.40 | 18.40 | 56 |
| 19 Feb 2025 | 18.20 | -0.40 | -2.15% | 18.20 | 18.20 | 200 |
| 18 Feb 2025 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 17 Feb 2025 | 18.60 | -0.30 | -1.59% | 18.30 | 18.60 | 155 |
| 14 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 13 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 12 Feb 2025 | 18.90 | -0.70 | -3.57% | 18.90 | 18.90 | 55 |
| 11 Feb 2025 | 19.60 | 0.80 | 4.26% | 19.60 | 19.60 | 100 |
| 10 Feb 2025 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 1 |
| 07 Feb 2025 | 18.80 | -0.50 | -2.59% | 18.80 | 19.30 | 122 |
| 06 Feb 2025 | 19.30 | -0.10 | -0.52% | 19.20 | 19.30 | 550 |
| 05 Feb 2025 | 19.40 | 0.10 | 0.52% | 19.00 | 19.40 | 207 |
| 04 Feb 2025 | 19.30 | 0.20 | 1.05% | 19.00 | 19.30 | 1,838 |
| 03 Feb 2025 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 18.90 | 18.70 | 18.81 | 138 | -0.199999 | -1.06% |
| 1 Month | 19.10 | 19.60 | 18.20 | 19.13 | 283 | -0.40 | -2.09% |
| 3 Months | 19.50 | 19.60 | 17.50 | 19.02 | 242 | -0.80 | -4.10% |
| 6 Months | 16.40 | 20.40 | 14.70 | 18.29 | 239 | 2.30 | 14.02% |
| 1 Year | 16.70 | 20.40 | 14.70 | 18.16 | 223 | 2.00 | 11.98% |
| 3 Years | 15.00 | 20.40 | 14.70 | 17.85 | 209 | 3.70 | 24.67% |
| 5 Years | 15.00 | 20.40 | 14.70 | 17.85 | 209 | 3.70 | 24.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
