We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jumia Technologies Ag | TG:4JMA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.79% | 3.84 | 3.82 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.89 | 3.70 | 3.89 | 14,240 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.89 | 0.14 | 3.73% | 3.70 | 3.89 | 14,240 |
| 02 Jan 2025 | 3.75 | 0.03 | 0.81% | 3.73 | 3.92 | 4,194 |
| 30 Dec 2024 | 3.72 | -0.13 | -3.38% | 3.72 | 3.89 | 2,386 |
| 27 Dec 2024 | 3.85 | 0.03 | 0.79% | 3.77 | 3.98 | 5,454 |
| 23 Dec 2024 | 3.82 | -0.07 | -1.80% | 3.79 | 4.00 | 15,981 |
| 20 Dec 2024 | 3.89 | -0.01 | -0.26% | 3.67 | 3.96 | 18,928 |
| 19 Dec 2024 | 3.90 | -0.14 | -3.47% | 3.85 | 4.14 | 10,194 |
| 18 Dec 2024 | 4.04 | -0.33 | -7.55% | 4.00 | 4.41 | 12,071 |
| 17 Dec 2024 | 4.37 | 0.14 | 3.31% | 4.16 | 4.37 | 1,749 |
| 16 Dec 2024 | 4.23 | 0.08 | 1.93% | 4.01 | 4.32 | 4,825 |
| 13 Dec 2024 | 4.15 | -0.31 | -6.95% | 4.11 | 4.49 | 2,633 |
| 12 Dec 2024 | 4.46 | -0.09 | -1.98% | 4.41 | 4.61 | 3,205 |
| 11 Dec 2024 | 4.55 | 0.19 | 4.36% | 4.32 | 4.72 | 15,635 |
| 10 Dec 2024 | 4.36 | -0.44 | -9.17% | 4.31 | 4.90 | 11,992 |
| 09 Dec 2024 | 4.80 | 0.52 | 12.15% | 4.31 | 5.06 | 45,062 |
| 06 Dec 2024 | 4.28 | -0.02 | -0.47% | 4.23 | 4.62 | 22,287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.89 | 3.98 | 3.70 | 3.79 | 4,011 | -0.05 | -1.29% |
| 1 Month | 4.33 | 5.06 | 3.67 | 4.29 | 11,773 | -0.49 | -11.32% |
| 3 Months | 4.77 | 5.06 | 3.20 | 4.08 | 12,072 | -0.93 | -19.50% |
| 6 Months | 6.98 | 13.70 | 3.20 | 5.78 | 16,445 | -3.14 | -44.99% |
| 1 Year | 3.14 | 13.70 | 2.64 | 5.67 | 13,222 | 0.70 | 22.29% |
| 3 Years | 2.81 | 13.70 | 2.10 | 5.17 | 11,918 | 1.03 | 36.65% |
| 5 Years | 3.00 | 57.40 | 1.89 | 9.05 | 9,105 | 0.84 | 28.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
