We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IHS Holding Ltd | TG:4JB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.14 | 3.10 | 3.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:47:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 07 Jan 2025 | 3.30 | 0.48 | 17.02% | 3.30 | 3.30 | 637 |
| 06 Jan 2025 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 03 Jan 2025 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 02 Jan 2025 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 30 Dec 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 27 Dec 2024 | 2.82 | -0.54 | -16.07% | 2.82 | 2.82 | 50 |
| 23 Dec 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 20 Dec 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 19 Dec 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 18 Dec 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 17 Dec 2024 | 3.36 | 0.26 | 8.39% | 3.16 | 3.60 | 20,648 |
| 16 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.06 | 3.10 | 22,092 |
| 13 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 12 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 11 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 10 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 09 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.30 | 3.30 | 3.30 | 637 | -0.16 | -4.85% |
| 1 Month | 3.08 | 3.60 | 2.82 | 3.23 | 10,857 | 0.06 | 1.95% |
| 3 Months | 2.76 | 3.60 | 2.48 | 3.18 | 5,113 | 0.38 | 13.77% |
| 6 Months | 2.64 | 3.60 | 2.38 | 3.08 | 2,612 | 0.50 | 18.94% |
| 1 Year | 3.90 | 3.90 | 2.10 | 2.91 | 2,196 | -0.76 | -19.49% |
| 3 Years | 6.85 | 6.85 | 2.10 | 3.67 | 2,110 | -3.71 | -54.16% |
| 5 Years | 6.85 | 6.85 | 2.10 | 3.67 | 2,110 | -3.71 | -54.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
