We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jones Lang Lasalle | TG:4J2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 3.60% | 230.00 | 228.00 | 232.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 222.00 | 222.00 | 222.00 | 53 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 53 |
| 13 Mar 2025 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0.00 |
| 12 Mar 2025 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 0.00 |
| 11 Mar 2025 | 222.00 | -6.00 | -2.63% | 222.00 | 222.00 | 60 |
| 10 Mar 2025 | 228.00 | -12.00 | -5.00% | 228.00 | 228.00 | 51 |
| 07 Mar 2025 | 240.00 | -8.00 | -3.23% | 240.00 | 240.00 | 1 |
| 06 Mar 2025 | 248.00 | -4.00 | -1.59% | 248.00 | 248.00 | 3 |
| 05 Mar 2025 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 0.00 |
| 04 Mar 2025 | 252.00 | -8.00 | -3.08% | 252.00 | 252.00 | 88 |
| 03 Mar 2025 | 260.00 | 10.00 | 4.00% | 260.00 | 264.00 | 11 |
| 28 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 27 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 26 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 25 Feb 2025 | 250.00 | -4.00 | -1.57% | 250.00 | 250.00 | 1 |
| 24 Feb 2025 | 254.00 | -10.00 | -3.79% | 254.00 | 254.00 | 4 |
| 21 Feb 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 0.00 |
| 20 Feb 2025 | 264.00 | -4.00 | -1.49% | 264.00 | 274.00 | 50 |
| 19 Feb 2025 | 268.00 | -2.00 | -0.74% | 268.00 | 268.00 | 4 |
| 18 Feb 2025 | 270.00 | 6.00 | 2.27% | 270.00 | 270.00 | 4 |
| 17 Feb 2025 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
