We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jones Lang Lasalle | TG:4J2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 189.00 | 188.00 | 189.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:22:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 0.00 |
| 25 Jun 2024 | 191.00 | -4.00 | -2.05% | 191.00 | 191.00 | 1 |
| 24 Jun 2024 | 195.00 | 11.00 | 5.98% | 195.00 | 195.00 | 1 |
| 21 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
| 20 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
| 19 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
| 18 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
| 17 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
| 14 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
| 13 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
| 12 Jun 2024 | 184.00 | 2.00 | 1.10% | 184.00 | 184.00 | 50 |
| 11 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 10 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 07 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 06 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 05 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 04 Jun 2024 | 182.00 | -5.00 | -2.67% | 182.00 | 182.00 | 1 |
| 03 Jun 2024 | 187.00 | 6.00 | 3.31% | 187.00 | 187.00 | 1 |
| 31 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 0.00 |
| 30 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 0.00 |
| 29 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 0.00 |
| 28 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 0.00 |
| 27 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.00 | 195.00 | 191.00 | 193.00 | 1 | -6.00 | -3.08% |
| 1 Month | 187.00 | 195.00 | 182.00 | 184.35 | 11 | 2.00 | 1.07% |
| 3 Months | 179.00 | 195.00 | 168.00 | 179.25 | 15 | 10.00 | 5.59% |
| 6 Months | 167.00 | 195.00 | 158.00 | 171.79 | 22 | 22.00 | 13.17% |
| 1 Year | 160.00 | 195.00 | 117.00 | 165.07 | 18 | 29.00 | 18.13% |
| 3 Years | 160.00 | 195.00 | 117.00 | 165.07 | 18 | 29.00 | 18.13% |
| 5 Years | 160.00 | 195.00 | 117.00 | 165.07 | 18 | 29.00 | 18.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
