We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invitation Homes Inc | TG:4IV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.66% | 30.00 | 30.00 | 30.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 30.00 | 30.00 | 1 | 15:39:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 30.60 | 0.20 | 0.66% | 30.60 | 30.80 | 145 |
| 03 Jan 2025 | 30.40 | -0.60 | -1.94% | 30.40 | 30.40 | 1 |
| 02 Jan 2025 | 31.00 | 0.20 | 0.65% | 31.00 | 31.00 | 12 |
| 30 Dec 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 27 Dec 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 23 Dec 2024 | 30.80 | 0.40 | 1.32% | 30.60 | 31.00 | 132 |
| 20 Dec 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 19 Dec 2024 | 30.40 | -0.60 | -1.94% | 30.40 | 30.40 | 150 |
| 18 Dec 2024 | 31.00 | -0.40 | -1.27% | 31.00 | 31.00 | 10 |
| 17 Dec 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 16 Dec 2024 | 31.40 | -0.40 | -1.26% | 31.40 | 31.60 | 59 |
| 13 Dec 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 220 |
| 12 Dec 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 11 Dec 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 10 Dec 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 6 |
| 09 Dec 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 30.00 | 30.63 | 53 | -1.00 | -3.23% |
| 1 Month | 31.80 | 31.80 | 30.00 | 31.04 | 82 | -1.80 | -5.66% |
| 3 Months | 31.20 | 33.00 | 29.00 | 31.27 | 72 | -1.20 | -3.85% |
| 6 Months | 33.60 | 34.00 | 29.00 | 31.74 | 74 | -3.60 | -10.71% |
| 1 Year | 31.00 | 34.00 | 29.00 | 31.67 | 83 | -1.00 | -3.23% |
| 3 Years | 33.20 | 34.00 | 27.60 | 31.20 | 101 | -3.20 | -9.64% |
| 5 Years | 33.20 | 34.00 | 27.60 | 31.20 | 101 | -3.20 | -9.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
