We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invitation Homes Inc | TG:4IV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.23% | 32.00 | 31.60 | 32.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 02 Dec 2024 | 33.00 | 0.00 | 0.00% | 32.80 | 33.00 | 177 |
| 29 Nov 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 5 |
| 28 Nov 2024 | 33.00 | 0.40 | 1.23% | 33.00 | 33.00 | 3 |
| 27 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 26 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 25 Nov 2024 | 32.60 | 0.80 | 2.52% | 32.60 | 32.60 | 34 |
| 22 Nov 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 21 Nov 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 20 Nov 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 19 Nov 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 18 Nov 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 66 |
| 15 Nov 2024 | 31.80 | 0.20 | 0.63% | 31.80 | 31.80 | 18 |
| 14 Nov 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 13 Nov 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 12 Nov 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 11 Nov 2024 | 31.60 | 1.00 | 3.27% | 31.60 | 31.60 | 31 |
| 08 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 07 Nov 2024 | 30.60 | 1.60 | 5.52% | 30.60 | 31.00 | 234 |
| 06 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 05 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 04 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.00 | 32.80 | 33.00 | 62 | -1.00 | -3.03% |
| 1 Month | 31.00 | 33.00 | 30.60 | 31.73 | 71 | 1.00 | 3.23% |
| 3 Months | 32.60 | 33.40 | 29.00 | 31.50 | 90 | -0.60 | -1.84% |
| 6 Months | 32.20 | 34.00 | 29.00 | 31.98 | 80 | -0.20 | -0.62% |
| 1 Year | 30.40 | 34.00 | 29.00 | 31.69 | 86 | 1.60 | 5.26% |
| 3 Years | 33.20 | 34.00 | 27.60 | 31.20 | 104 | -1.20 | -3.61% |
| 5 Years | 33.20 | 34.00 | 27.60 | 31.20 | 104 | -1.20 | -3.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
