We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invitation Homes Inc | TG:4IV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.20 | 33.00 | 33.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.20 | 32.80 | 32.80 | 36 | 14:57:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 33.00 | 0.20 | 0.61% | 33.00 | 33.00 | 41 |
| 18 Jul 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 17 Jul 2024 | 32.80 | 0.20 | 0.61% | 32.80 | 32.80 | 26 |
| 16 Jul 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 15 Jul 2024 | 32.60 | -0.40 | -1.21% | 32.60 | 32.60 | 2 |
| 12 Jul 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 11 Jul 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 10 Jul 2024 | 33.00 | -0.60 | -1.79% | 33.00 | 33.00 | 87 |
| 09 Jul 2024 | 33.60 | 0.40 | 1.20% | 33.20 | 33.60 | 217 |
| 08 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 05 Jul 2024 | 33.20 | -0.60 | -1.78% | 33.20 | 33.40 | 99 |
| 04 Jul 2024 | 33.80 | 0.40 | 1.20% | 33.80 | 33.80 | 7 |
| 03 Jul 2024 | 33.40 | 0.20 | 0.60% | 33.40 | 33.40 | 250 |
| 02 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 01 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 28 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 27 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 26 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 25 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 24 Jun 2024 | 33.20 | -0.20 | -0.60% | 33.20 | 33.20 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
