BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,631.66
-0.20%
Brent Oil
72.165
-0.32%
Bitcoin
95,538.34
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco Capital Management LLC (4IU9)

  7. Invesco Capital Management LLC (4IU9) Historical

4IU9 Invesco Capital Management LLC

18.556
-0.092 (-0.49%)
27 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Capital Management LLC TG:4IU9 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.092 -0.49% 18.556 18.512 18.60
High Price Low Price Open Price Traded Last Trade
0 22:50:16

Invesco Capital Management (4IU9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202417.4720.000.00%17.47217.4720
26 Nov 202417.4720.000.00%17.47217.4720
25 Nov 202417.4720.000.00%17.47217.4720
22 Nov 202417.4720.000.00%17.47217.4720
21 Nov 202417.4720.000.00%17.47217.4720
20 Nov 202417.4720.000.00%17.47217.4720
19 Nov 202417.4720.000.00%17.47217.4720
18 Nov 202417.4720.000.00%17.47217.4720
15 Nov 202417.4720.000.00%17.47217.4720
14 Nov 202417.4720.000.00%17.47217.4720
13 Nov 202417.4720.000.00%17.47217.4720
12 Nov 202417.4720.000.00%17.47217.4720
11 Nov 202417.4720.000.00%17.47217.4720
08 Nov 202417.4720.000.00%17.47217.4720
07 Nov 202417.4720.000.00%17.47217.4720
06 Nov 202417.4720.000.00%17.47217.4720
05 Nov 202417.4720.000.00%17.47217.4720
04 Nov 202417.4720.000.00%17.47217.4720
01 Nov 202417.4720.000.00%17.47217.4720
31 Oct 202417.4720.000.00%17.47217.4720
30 Oct 202417.4720.000.00%17.47217.4720
29 Oct 202417.4720.000.00%17.47217.4720
28 Oct 202417.4720.000.00%17.47217.4720
Download more Invesco Capital Management LLC Historical Data

Your Recent History

TG
4IU9
Invesco Capital Management
BOV
FIIP11
Fundo Invest Imobiliario...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06