Invesco Capital Management LLC Price History - Historical Data for 4IU9

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (4IU9)
Invesco Capital Management LLC (4IU9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Capital Management LLC	TG:4IU9	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.40	17.368	17.398

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:50:26

Invesco Capital Management (4IU9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	16.814	0.00	0.00%	16.814	16.814	0
18 Jul 2024	16.814	0.00	0.00%	16.814	16.814	0
17 Jul 2024	16.814	0.00	0.00%	16.814	16.814	0
16 Jul 2024	16.814	0.00	0.00%	16.814	16.814	0
15 Jul 2024	16.814	0.00	0.00%	16.814	16.814	0
12 Jul 2024	16.814	0.00	0.00%	16.814	16.814	0
11 Jul 2024	16.814	0.00	0.00%	16.814	16.814	0
10 Jul 2024	16.814	0.00	0.00%	16.814	16.814	0
09 Jul 2024	16.814	0.00	0.00%	16.814	16.814	0
08 Jul 2024	16.814	0.00	0.00%	16.814	16.814	0
05 Jul 2024	16.814	0.00	0.00%	16.814	16.814	0
04 Jul 2024	16.814	0.00	0.00%	16.814	16.814	0
03 Jul 2024	16.814	0.00	0.00%	16.814	16.814	0
02 Jul 2024	16.814	0.00	0.00%	16.814	16.814	0
01 Jul 2024	16.814	0.00	0.00%	16.814	16.814	0
28 Jun 2024	16.814	0.00	0.00%	16.814	16.814	0
27 Jun 2024	16.814	0.00	0.00%	16.814	16.814	0
26 Jun 2024	16.814	0.00	0.00%	16.814	16.814	0
25 Jun 2024	16.814	0.00	0.00%	16.814	16.814	0
24 Jun 2024	16.814	0.00	0.00%	16.814	16.814	0

Download more Invesco Capital Management LLC Historical Data

Invesco Capital Management

Onex Transportation

Torontodominion Bank Iss...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions