We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parkway Corporate Ltd | TG:4IP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 12.50% | 0.0054 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0058 | 0.0052 | 0.0052 | 335,000 | 12:42:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 0.005 | 0.0006 | 13.64% | 0.005 | 0.005 | 220,000 |
| 29 Jul 2024 | 0.0044 | -0.0004 | -8.33% | 0.004 | 0.0044 | 118,210 |
| 26 Jul 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.00 |
| 25 Jul 2024 | 0.0048 | -0.0002 | -4.00% | 0.0048 | 0.0048 | 100,000 |
| 24 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 23 Jul 2024 | 0.005 | -0.0002 | -3.85% | 0.005 | 0.005 | 750,000 |
| 22 Jul 2024 | 0.0052 | 0.0002 | 4.00% | 0.0048 | 0.0052 | 128,000 |
| 19 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 18 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 17 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 16 Jul 2024 | 0.005 | -0.0002 | -3.85% | 0.005 | 0.005 | 100,000 |
| 15 Jul 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 320,000 |
| 12 Jul 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.00 |
| 11 Jul 2024 | 0.0052 | 0.0002 | 4.00% | 0.005 | 0.0052 | 190,000 |
| 10 Jul 2024 | 0.005 | 0.0002 | 4.17% | 0.005 | 0.005 | 20,000 |
| 09 Jul 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.00 |
| 08 Jul 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.00 |
| 05 Jul 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.00 |
| 04 Jul 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.00 |
| 03 Jul 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.00 |
| 02 Jul 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.00 |
| 01 Jul 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0048 | 0.0058 | 0.004 | 0.004792 | 146,070 | 0.0006 | 12.50% |
| 1 Month | 0.005 | 0.0058 | 0.004 | 0.005019 | 216,246 | 0.0004 | 8.00% |
| 3 Months | 0.006 | 0.006 | 0.004 | 0.005223 | 258,732 | -0.0006 | -10.00% |
| 6 Months | 0.0056 | 0.0086 | 0.004 | 0.005785 | 303,461 | -0.0002 | -3.57% |
| 1 Year | 0.0088 | 0.009 | 0.004 | 0.007131 | 880,096 | -0.0034 | -38.64% |
| 3 Years | 0.0088 | 0.009 | 0.004 | 0.007131 | 880,096 | -0.0034 | -38.64% |
| 5 Years | 0.0088 | 0.009 | 0.004 | 0.007131 | 880,096 | -0.0034 | -38.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
