We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parkway Corporate Ltd | TG:4IP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0064 | 0.006 | 0.0066 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 16 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 15 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 2,034,433 |
| 14 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 13 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 10 Jan 2025 | 0.007 | 0.0008 | 12.90% | 0.007 | 0.007 | 45,000 |
| 09 Jan 2025 | 0.0062 | -0.0008 | -11.43% | 0.0062 | 0.007 | 465,580 |
| 08 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 07 Jan 2025 | 0.007 | 0.0002 | 2.94% | 0.007 | 0.007 | 6,428 |
| 06 Jan 2025 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 22,486 |
| 03 Jan 2025 | 0.0068 | -0.0002 | -2.86% | 0.0068 | 0.0068 | 15,000 |
| 02 Jan 2025 | 0.007 | 0.0012 | 20.69% | 0.007 | 0.007 | 100,000 |
| 30 Dec 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.00 |
| 27 Dec 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.00 |
| 23 Dec 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.00 |
| 20 Dec 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.00 |
| 19 Dec 2024 | 0.0058 | -0.0002 | -3.33% | 0.0058 | 0.0058 | 310,700 |
| 18 Dec 2024 | 0.006 | -0.0002 | -3.23% | 0.006 | 0.006 | 200,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.006 | 0.006022 | 1,039,717 | -0.0006 | -8.57% |
| 1 Month | 0.007 | 0.007 | 0.006 | 0.006102 | 384,132 | -0.0006 | -8.57% |
| 3 Months | 0.007 | 0.0082 | 0.0058 | 0.006695 | 217,732 | -0.0006 | -8.57% |
| 6 Months | 0.0048 | 0.0082 | 0.004 | 0.006311 | 243,124 | 0.0016 | 33.34% |
| 1 Year | 0.0058 | 0.0086 | 0.004 | 0.006013 | 269,118 | 0.0006 | 10.34% |
| 3 Years | 0.0088 | 0.009 | 0.004 | 0.007066 | 705,057 | -0.0024 | -27.27% |
| 5 Years | 0.0088 | 0.009 | 0.004 | 0.007066 | 705,057 | -0.0024 | -27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
