We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Instalco AB | TG:4IIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 1.02% | 3.58 | 3.572 | 3.588 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 27 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 26 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 25 Jun 2024 | 3.78 | -0.13 | -3.23% | 3.77 | 3.78 | 401 |
| 24 Jun 2024 | 3.906 | 0.12 | 3.06% | 3.906 | 3.906 | 7 |
| 21 Jun 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0.00 |
| 20 Jun 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0.00 |
| 19 Jun 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0.00 |
| 18 Jun 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0.00 |
| 17 Jun 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0.00 |
| 14 Jun 2024 | 3.79 | -0.12 | -3.12% | 3.79 | 3.79 | 265 |
| 13 Jun 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 0.00 |
| 12 Jun 2024 | 3.912 | 0.29 | 7.95% | 3.842 | 3.912 | 355 |
| 11 Jun 2024 | 3.624 | 0.00 | 0.00% | 3.624 | 3.624 | 0.00 |
| 10 Jun 2024 | 3.624 | 0.00 | 0.00% | 3.624 | 3.624 | 0.00 |
| 07 Jun 2024 | 3.624 | 0.29 | 8.76% | 3.606 | 3.624 | 16 |
| 06 Jun 2024 | 3.332 | 0.00 | 0.00% | 3.332 | 3.332 | 0.00 |
| 05 Jun 2024 | 3.332 | 0.00 | 0.00% | 3.332 | 3.332 | 0.00 |
| 04 Jun 2024 | 3.332 | -0.06 | -1.83% | 3.332 | 3.336 | 11,500 |
| 03 Jun 2024 | 3.394 | -0.16 | -4.56% | 3.394 | 3.536 | 76 |
| 31 May 2024 | 3.556 | 0.00 | 0.00% | 3.556 | 3.556 | 0.00 |
| 30 May 2024 | 3.556 | 0.00 | 0.00% | 3.556 | 3.556 | 0.00 |
| 29 May 2024 | 3.556 | 0.07 | 2.07% | 3.556 | 3.556 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
