We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ichor Holdings Ltd | TG:4IH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.83% | 33.40 | 33.60 | 33.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.40 | 33.40 | 33.40 | 3 | 17:59:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 18 Jul 2024 | 35.20 | -0.40 | -1.12% | 35.20 | 35.20 | 5 |
| 17 Jul 2024 | 35.60 | -3.40 | -8.72% | 35.60 | 38.80 | 145 |
| 16 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 15 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 12 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 11 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 10 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 09 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 08 Jul 2024 | 39.00 | 2.60 | 7.14% | 38.20 | 39.00 | 500 |
| 05 Jul 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 04 Jul 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 03 Jul 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 02 Jul 2024 | 36.40 | 2.20 | 6.43% | 36.40 | 36.40 | 126 |
| 01 Jul 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 28 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 27 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 26 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 25 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 24 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 38.80 | 33.40 | 35.59 | 75 | -5.40 | -13.92% |
| 1 Month | 36.40 | 39.00 | 33.40 | 37.92 | 194 | -3.00 | -8.24% |
| 3 Months | 34.80 | 39.00 | 33.40 | 35.53 | 214 | -1.40 | -4.02% |
| 6 Months | 35.40 | 39.00 | 33.40 | 35.54 | 148 | -2.00 | -5.65% |
| 1 Year | 35.40 | 39.00 | 33.40 | 35.54 | 148 | -2.00 | -5.65% |
| 3 Years | 35.40 | 39.00 | 33.40 | 35.54 | 148 | -2.00 | -5.65% |
| 5 Years | 35.40 | 39.00 | 33.40 | 35.54 | 148 | -2.00 | -5.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
