We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phillip Morris International Inc | TG:4I1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 94.86 | 94.53 | 94.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.33 | 94.16 | 95.33 | 373 | 16:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 94.49 | -0.90 | -0.94% | 94.49 | 95.64 | 885 |
| 26 Jun 2024 | 95.39 | 0.37 | 0.39% | 94.00 | 95.84 | 8,311 |
| 25 Jun 2024 | 95.02 | 0.13 | 0.14% | 94.45 | 95.70 | 1,486 |
| 24 Jun 2024 | 94.89 | 1.35 | 1.44% | 92.81 | 94.89 | 1,784 |
| 21 Jun 2024 | 93.54 | -1.36 | -1.43% | 92.71 | 93.90 | 740 |
| 20 Jun 2024 | 94.90 | 0.23 | 0.24% | 94.03 | 95.13 | 4,974 |
| 19 Jun 2024 | 94.67 | 0.66 | 0.70% | 93.92 | 95.03 | 925 |
| 18 Jun 2024 | 94.01 | -1.09 | -1.15% | 91.46 | 95.52 | 5,044 |
| 17 Jun 2024 | 95.10 | -0.20 | -0.21% | 94.61 | 95.84 | 1,147 |
| 14 Jun 2024 | 95.30 | 0.60 | 0.63% | 94.41 | 95.53 | 692 |
| 13 Jun 2024 | 94.70 | -0.33 | -0.35% | 93.80 | 95.20 | 6,329 |
| 12 Jun 2024 | 95.03 | -1.74 | -1.80% | 94.76 | 96.99 | 1,519 |
| 11 Jun 2024 | 96.77 | 0.41 | 0.43% | 95.85 | 96.89 | 3,391 |
| 10 Jun 2024 | 96.36 | 0.42 | 0.44% | 95.52 | 96.50 | 4,570 |
| 07 Jun 2024 | 95.94 | 0.26 | 0.27% | 95.50 | 96.43 | 1,142 |
| 06 Jun 2024 | 95.68 | 0.03 | 0.03% | 95.21 | 96.26 | 1,927 |
| 05 Jun 2024 | 95.65 | 0.41 | 0.43% | 94.95 | 95.90 | 1,144 |
| 04 Jun 2024 | 95.24 | 1.00 | 1.06% | 93.50 | 95.63 | 4,139 |
| 03 Jun 2024 | 94.24 | 1.04 | 1.12% | 93.00 | 94.24 | 1,553 |
| 31 May 2024 | 93.20 | 1.34 | 1.46% | 91.46 | 93.20 | 453 |
| 30 May 2024 | 91.86 | -0.29 | -0.31% | 91.21 | 92.63 | 1,569 |
| 29 May 2024 | 92.15 | 0.41 | 0.45% | 91.50 | 92.66 | 1,807 |
| 28 May 2024 | 91.74 | -0.45 | -0.49% | 91.01 | 92.20 | 1,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.80 | 95.84 | 92.71 | 95.12 | 2,641 | 1.06 | 1.13% |
| 1 Month | 92.19 | 96.99 | 91.46 | 95.16 | 2,608 | 2.67 | 2.90% |
| 3 Months | 83.01 | 96.99 | 82.46 | 91.51 | 2,509 | 11.85 | 14.28% |
| 6 Months | 84.75 | 96.99 | 81.20 | 87.62 | 2,737 | 10.11 | 11.93% |
| 1 Year | 88.20 | 96.99 | 81.20 | 87.20 | 2,285 | 6.66 | 7.55% |
| 3 Years | 83.58 | 102.40 | 75.70 | 88.48 | 1,266 | 11.28 | 13.50% |
| 5 Years | 70.60 | 102.40 | 56.50 | 85.27 | 1,016 | 24.26 | 34.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
