We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Maple Leaf Green World Inc | TG:4HV0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 1.56% | 0.0325 | 0.029 | 0.0355 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.00 |
30 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.0285 | 0.0285 | 86,600 |
29 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
28 May 2024 | 0.029 | 0.0005 | 1.75% | 0.029 | 0.0315 | 20,400 |
27 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.00 |
24 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.00 |
23 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.0285 | 0.029 | 47,883 |
22 May 2024 | 0.029 | -0.0025 | -7.94% | 0.029 | 0.029 | 34,483 |
21 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
20 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
17 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
16 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
15 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
14 May 2024 | 0.0315 | 0.0015 | 5.00% | 0.0315 | 0.0315 | 250 |
13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0305 | 34,000 |
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
08 May 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.0315 | 13,000 |
07 May 2024 | 0.033 | 0.0015 | 4.76% | 0.033 | 0.033 | 35,000 |
06 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
03 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.00 |
02 May 2024 | 0.0315 | 0.0025 | 8.62% | 0.0315 | 0.0315 | 41,746 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions