Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Want Want China Holdings Ltd | TG:4HQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.52 | 0.52 | 0.565 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:22:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 28 Nov 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 27 Nov 2024 | 0.53 | -0.02 | -3.64% | 0.53 | 0.53 | 500 |
| 26 Nov 2024 | 0.55 | -0.015 | -2.65% | 0.55 | 0.55 | 39 |
| 25 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 22 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 21 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 20 Nov 2024 | 0.565 | -0.035 | -5.83% | 0.565 | 0.565 | 3,000 |
| 19 Nov 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 100 |
| 18 Nov 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 1 |
| 15 Nov 2024 | 0.53 | -0.055 | -9.40% | 0.53 | 0.575 | 180 |
| 14 Nov 2024 | 0.585 | -0.005 | -0.85% | 0.585 | 0.585 | 350 |
| 13 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 12 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 11 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 08 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 07 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 06 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 05 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 04 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.53 | 0.531447 | 270 | -0.03 | -5.45% |
| 1 Month | 0.585 | 0.60 | 0.53 | 0.561667 | 596 | -0.065 | -11.11% |
| 3 Months | 0.555 | 0.64 | 0.52 | 0.594543 | 1,339 | -0.035 | -6.31% |
| 6 Months | 0.57 | 0.64 | 0.515 | 0.567753 | 1,298 | -0.05 | -8.77% |
| 1 Year | 0.56 | 0.64 | 0.482 | 0.534748 | 3,502 | -0.04 | -7.14% |
| 3 Years | 0.605 | 0.64 | 0.482 | 0.54179 | 3,304 | -0.085 | -14.05% |
| 5 Years | 0.605 | 0.64 | 0.482 | 0.54179 | 3,304 | -0.085 | -14.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
