We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Isetan Mitsukoshi Hldgs | TG:4HP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 15.00 | 15.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:47:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 15.60 | 0.90 | 6.12% | 15.60 | 15.60 | 1 |
| 22 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 21 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 20 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 17 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 16 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 15 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 14 Jan 2025 | 14.70 | -0.90 | -5.77% | 14.50 | 15.00 | 1,091 |
| 13 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 10 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 09 Jan 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 08 Jan 2025 | 15.60 | -1.00 | -6.02% | 15.60 | 15.60 | 70 |
| 07 Jan 2025 | 16.60 | -0.20 | -1.19% | 16.40 | 16.60 | 68 |
| 06 Jan 2025 | 16.80 | -0.40 | -2.33% | 16.80 | 16.80 | 66 |
| 03 Jan 2025 | 17.20 | -0.30 | -1.71% | 17.20 | 17.30 | 61 |
| 02 Jan 2025 | 17.50 | 0.40 | 2.34% | 17.50 | 17.50 | 5 |
| 30 Dec 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 27 Dec 2024 | 17.10 | 1.70 | 11.04% | 16.50 | 17.10 | 738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 15.60 | 15.60 | 15.60 | 1 | -0.10 | -0.64% |
| 1 Month | 16.90 | 17.50 | 14.50 | 15.78 | 263 | -1.40 | -8.28% |
| 3 Months | 13.70 | 17.50 | 13.10 | 14.39 | 436 | 1.80 | 13.14% |
| 6 Months | 17.40 | 18.10 | 12.50 | 14.19 | 454 | -1.90 | -10.92% |
| 1 Year | 10.80 | 21.20 | 10.70 | 15.95 | 411 | 4.70 | 43.52% |
| 3 Years | 11.00 | 21.20 | 9.15 | 15.05 | 421 | 4.50 | 40.91% |
| 5 Years | 11.00 | 21.20 | 9.15 | 15.05 | 421 | 4.50 | 40.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
