We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HKT Trust | TG:4HK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.042 | 0.9993 | 1.0734 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.0764 | 0.06 | 6.28% | 1.0764 | 1.0764 | 6 |
| 21 Jun 2024 | 1.0128 | -0.03 | -2.62% | 1.0128 | 1.0128 | 6 |
| 20 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 19 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 18 Jun 2024 | 1.04 | 0.04 | 4.19% | 0.9948 | 1.04 | 10 |
| 17 Jun 2024 | 0.9982 | -0.0048 | -0.48% | 0.9982 | 0.9997 | 26 |
| 14 Jun 2024 | 1.003 | 0.01 | 0.58% | 1.003 | 1.003 | 16 |
| 13 Jun 2024 | 0.9972 | 0.0081 | 0.82% | 0.9962 | 0.9976 | 56 |
| 12 Jun 2024 | 0.9891 | 0.0068 | 0.69% | 0.9891 | 0.9891 | 2 |
| 11 Jun 2024 | 0.9823 | -0.0134 | -1.35% | 0.9823 | 1.0522 | 25 |
| 10 Jun 2024 | 0.9957 | 0.0049 | 0.49% | 0.9957 | 0.9957 | 1,000 |
| 07 Jun 2024 | 0.9908 | -0.0592 | -5.64% | 0.9908 | 0.9908 | 8 |
| 06 Jun 2024 | 1.05 | 0.08 | 8.77% | 0.9829 | 1.05 | 508 |
| 05 Jun 2024 | 0.9653 | 0.00 | 0.00% | 0.9653 | 0.9653 | 0.00 |
| 04 Jun 2024 | 0.9653 | 0.00 | 0.00% | 0.9653 | 0.9653 | 0.00 |
| 03 Jun 2024 | 0.9653 | -0.0719 | -6.93% | 0.9653 | 1.0448 | 510 |
| 31 May 2024 | 1.0372 | -0.01 | -0.78% | 1.0372 | 1.0372 | 2 |
| 30 May 2024 | 1.0454 | -0.02 | -1.86% | 1.0454 | 1.0454 | 12 |
| 29 May 2024 | 1.0652 | -0.05 | -4.59% | 1.0652 | 1.1402 | 4,516 |
| 28 May 2024 | 1.1164 | 0.07 | 6.87% | 1.0498 | 1.1164 | 1,008 |
| 27 May 2024 | 1.0446 | 0.01 | 0.95% | 1.0446 | 1.116 | 3,040 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9948 | 1.0764 | 0.9948 | 1.04 | 7 | 0.0472 | 4.74% |
| 1 Month | 1.0498 | 1.1402 | 0.9653 | 1.05 | 482 | -0.0078 | -0.74% |
| 3 Months | 1.0322 | 1.1402 | 0.9653 | 1.05 | 349 | 0.0098 | 0.95% |
| 6 Months | 1.0178 | 1.142 | 0.9653 | 1.06 | 284 | 0.0242 | 2.38% |
| 1 Year | 0.945 | 1.142 | 0.926 | 1.05 | 198 | 0.097 | 10.26% |
| 3 Years | 0.945 | 1.142 | 0.926 | 1.05 | 198 | 0.097 | 10.26% |
| 5 Years | 0.945 | 1.142 | 0.926 | 1.05 | 198 | 0.097 | 10.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
