We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HKT Trust | TG:4HK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0188 | -1.55% | 1.191 | 1.1538 | 1.228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1546 | 1.1536 | 1.1546 | 10 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.1536 | -0.02 | -1.30% | 1.1536 | 1.1546 | 10 |
| 03 Feb 2025 | 1.1688 | 0.02 | 1.60% | 1.1688 | 1.1692 | 10 |
| 31 Jan 2025 | 1.1504 | 0.00 | 0.00% | 1.1504 | 1.1504 | 92 |
| 30 Jan 2025 | 1.1504 | 0.00 | 0.00% | 1.1504 | 1.1504 | 86 |
| 29 Jan 2025 | 1.1504 | 0.00 | -0.24% | 1.1504 | 1.1504 | 8 |
| 28 Jan 2025 | 1.1532 | 0.00 | 0.00% | 1.1532 | 1.1532 | 0.00 |
| 27 Jan 2025 | 1.1532 | -0.01 | -0.60% | 1.145 | 1.1532 | 34 |
| 24 Jan 2025 | 1.1602 | 0.00 | 0.00% | 1.1602 | 1.1602 | 0.00 |
| 23 Jan 2025 | 1.1602 | 0.00 | 0.00% | 1.1602 | 1.1602 | 0.00 |
| 22 Jan 2025 | 1.1602 | -0.01 | -0.87% | 1.158 | 1.1602 | 18 |
| 21 Jan 2025 | 1.1704 | -0.03 | -2.48% | 1.1704 | 1.1712 | 24 |
| 20 Jan 2025 | 1.2002 | 0.02 | 1.99% | 1.1766 | 1.2002 | 138 |
| 17 Jan 2025 | 1.1768 | 0.01 | 0.81% | 1.1768 | 1.1768 | 8 |
| 16 Jan 2025 | 1.1674 | 0.00 | 0.02% | 1.1674 | 1.1708 | 20 |
| 15 Jan 2025 | 1.1672 | 0.00 | -0.31% | 1.164 | 1.1676 | 26 |
| 14 Jan 2025 | 1.1708 | -0.02 | -1.31% | 1.1708 | 1.1708 | 8 |
| 13 Jan 2025 | 1.1864 | 0.02 | 1.71% | 1.1658 | 1.1864 | 22 |
| 10 Jan 2025 | 1.1664 | 0.00 | 0.00% | 1.1664 | 1.1664 | 0.00 |
| 09 Jan 2025 | 1.1664 | 0.01 | 0.83% | 1.1662 | 1.1674 | 28 |
| 08 Jan 2025 | 1.1568 | 0.00 | 0.00% | 1.1568 | 1.1568 | 0.00 |
| 07 Jan 2025 | 1.1568 | -0.06 | -5.27% | 1.1568 | 1.1574 | 28 |
| 06 Jan 2025 | 1.2212 | 0.00 | 0.00% | 1.2212 | 1.2212 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1504 | 1.1692 | 1.1504 | 1.15 | 49 | 0.0406 | 3.53% |
| 1 Month | 1.1574 | 1.2002 | 1.145 | 1.17 | 37 | 0.0336 | 2.90% |
| 3 Months | 1.17 | 1.2212 | 1.1074 | 1.16 | 172 | 0.021 | 1.79% |
| 6 Months | 1.1074 | 1.2212 | 1.0662 | 1.14 | 326 | 0.0836 | 7.55% |
| 1 Year | 1.0544 | 1.2212 | 0.9653 | 1.10 | 310 | 0.1366 | 12.96% |
| 3 Years | 0.945 | 1.2212 | 0.926 | 1.09 | 250 | 0.246 | 26.03% |
| 5 Years | 0.945 | 1.2212 | 0.926 | 1.09 | 250 | 0.246 | 26.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
