ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,939.74
1.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Global X Funds (4GXQ)

  7. Global X Funds (4GXQ) Historical

4GXQ Global X Funds

8.6079
-0.0254 (-0.29%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Funds TG:4GXQ Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0254 -0.29% 8.6079 8.3735 8.8421
High Price Low Price Open Price Traded Last Trade
0 22:50:16

Global X Funds (4GXQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20248.65950.000.00%8.65958.65950
27 Jun 20248.65950.000.00%8.65958.65950
26 Jun 20248.65950.000.00%8.65958.65950
25 Jun 20248.65950.000.00%8.65958.65950
24 Jun 20248.65950.000.00%8.65958.65950
21 Jun 20248.65950.000.00%8.65958.65950
20 Jun 20248.65950.000.00%8.65958.65950
19 Jun 20248.65950.000.00%8.65958.65950
18 Jun 20248.65950.000.00%8.65958.65950
17 Jun 20248.65950.000.00%8.65958.65950
14 Jun 20248.65950.000.00%8.65958.65950
13 Jun 20248.65950.000.00%8.65958.65950
12 Jun 20248.65950.000.00%8.65958.65950
11 Jun 20248.65950.000.00%8.65958.65950
10 Jun 20248.65950.000.00%8.65958.65950
07 Jun 20248.65950.000.00%8.65958.65950
06 Jun 20248.65950.000.00%8.65958.65950
05 Jun 20248.65950.000.00%8.65958.65950
04 Jun 20248.65950.000.00%8.65958.65950
03 Jun 20248.65950.000.00%8.65958.65950
31 May 20248.65950.000.00%8.65958.65950
30 May 20248.65950.000.00%8.65958.65950
29 May 20248.65950.000.00%8.65958.65950
Download more Global X Funds Historical Data

Your Recent History

TG
4GXQ
Global X Funds
TG
A2R13T
Republic of Ireland
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved