We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | TG:4GXE | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.15% | 23.33 | 23.175 | 23.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 0 |
| 07 Jan 2025 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 0 |
| 06 Jan 2025 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 0 |
| 03 Jan 2025 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 0 |
| 02 Jan 2025 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 0 |
| 30 Dec 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 0 |
| 27 Dec 2024 | 22.93 | 0.11 | 0.48% | 22.93 | 22.93 | 44 |
| 23 Dec 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 0 |
| 20 Dec 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 0 |
| 19 Dec 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 0 |
| 18 Dec 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 0 |
| 17 Dec 2024 | 22.82 | -1.20 | -5.00% | 22.81 | 22.82 | 190 |
| 16 Dec 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 0 |
| 13 Dec 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 0 |
| 12 Dec 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 0 |
| 11 Dec 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 0 |
| 10 Dec 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 0 |
| 09 Dec 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
