We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dt Boerse Com Xetra Gold | TG:4GLD | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5607 | 0.70% | 80.9151 | 80.9101 | 80.9299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.0795 | 80.7751 | 81.0795 | 14,313 | 09:58:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 80.8185 | -0.29 | -0.36% | 80.6798 | 81.1849 | 57,236 |
| 17 Dec 2024 | 81.11 | -0.09 | -0.11% | 80.5754 | 81.33 | 72,741 |
| 16 Dec 2024 | 81.196 | 0.07 | 0.09% | 81.0515 | 81.68 | 62,809 |
| 13 Dec 2024 | 81.1252 | -1.27 | -1.55% | 81.1001 | 82.7662 | 39,392 |
| 12 Dec 2024 | 82.40 | -0.92 | -1.10% | 82.0109 | 83.1793 | 63,464 |
| 11 Dec 2024 | 83.3168 | 1.06 | 1.28% | 82.20 | 83.3839 | 54,055 |
| 10 Dec 2024 | 82.2601 | 1.19 | 1.46% | 81.1351 | 82.4499 | 50,180 |
| 09 Dec 2024 | 81.074 | 0.93 | 1.17% | 80.5653 | 81.3849 | 46,485 |
| 06 Dec 2024 | 80.1391 | 0.16 | 0.20% | 79.7651 | 80.4541 | 71,501 |
| 05 Dec 2024 | 79.9783 | -0.99 | -1.22% | 79.8101 | 80.9549 | 73,279 |
| 04 Dec 2024 | 80.97 | 0.06 | 0.07% | 80.7151 | 81.3299 | 44,215 |
| 03 Dec 2024 | 80.9107 | 0.14 | 0.17% | 80.6301 | 81.1739 | 57,843 |
| 02 Dec 2024 | 80.7712 | 0.04 | 0.05% | 80.257 | 81.2751 | 51,123 |
| 29 Nov 2024 | 80.7332 | 0.18 | 0.23% | 80.464 | 81.3525 | 42,269 |
| 28 Nov 2024 | 80.55 | 0.27 | 0.34% | 80.2938 | 80.80 | 67,431 |
| 27 Nov 2024 | 80.2799 | -0.50 | -0.62% | 80.0941 | 81.2634 | 50,957 |
| 26 Nov 2024 | 80.7846 | 0.26 | 0.32% | 79.9751 | 80.7846 | 45,585 |
| 25 Nov 2024 | 80.5253 | -3.04 | -3.64% | 80.0969 | 82.4649 | 107,658 |
| 22 Nov 2024 | 83.5647 | 1.63 | 1.98% | 82.5451 | 83.7451 | 81,268 |
| 21 Nov 2024 | 81.9388 | 1.12 | 1.39% | 81.06 | 81.9999 | 63,163 |
| 20 Nov 2024 | 80.8154 | 0.84 | 1.04% | 79.7249 | 81.13 | 48,476 |
| 19 Nov 2024 | 79.9799 | 0.71 | 0.90% | 79.5551 | 80.3449 | 74,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
