We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dt Boerse Com Xetra Gold | TG:4GLD | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4252 | 0.61% | 69.6594 | 69.6401 | 69.6699 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.7549 | 69.1541 | 69.1541 | 17,183 | 13:39:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 69.1803 | -0.47 | -0.68% | 69.1199 | 69.7099 | 23,323 |
| 25 Jun 2024 | 69.6516 | -0.24 | -0.35% | 69.5364 | 70.0499 | 23,719 |
| 24 Jun 2024 | 69.8941 | 0.02 | 0.04% | 69.6451 | 70.00 | 42,581 |
| 21 Jun 2024 | 69.8693 | -1.02 | -1.44% | 69.6613 | 71.2799 | 59,701 |
| 20 Jun 2024 | 70.893 | 1.27 | 1.83% | 69.9451 | 70.9201 | 25,718 |
| 19 Jun 2024 | 69.619 | -0.17 | -0.25% | 69.5451 | 69.9051 | 23,223 |
| 18 Jun 2024 | 69.793 | 0.24 | 0.35% | 69.1951 | 69.8881 | 30,848 |
| 17 Jun 2024 | 69.5526 | -0.57 | -0.81% | 69.2831 | 69.8099 | 22,395 |
| 14 Jun 2024 | 70.1178 | 1.23 | 1.78% | 69.1538 | 70.2899 | 33,635 |
| 13 Jun 2024 | 68.8928 | -0.09 | -0.14% | 68.6828 | 69.20 | 17,425 |
| 12 Jun 2024 | 68.9876 | -0.33 | -0.48% | 68.8749 | 69.5049 | 20,514 |
| 11 Jun 2024 | 69.3207 | 0.28 | 0.41% | 68.643 | 69.4949 | 21,136 |
| 10 Jun 2024 | 69.0384 | 0.80 | 1.18% | 68.3849 | 69.1591 | 23,654 |
| 07 Jun 2024 | 68.2362 | -1.88 | -2.69% | 68.1841 | 70.2082 | 37,654 |
| 06 Jun 2024 | 70.1199 | 0.52 | 0.74% | 69.5603 | 70.25 | 19,487 |
| 05 Jun 2024 | 69.6044 | 0.80 | 1.16% | 68.85 | 69.7504 | 15,917 |
| 04 Jun 2024 | 68.8045 | -0.43 | -0.62% | 68.50 | 69.3663 | 33,169 |
| 03 Jun 2024 | 69.2346 | 0.43 | 0.63% | 68.6591 | 69.4503 | 27,701 |
| 31 May 2024 | 68.8026 | -0.64 | -0.92% | 68.8026 | 69.7209 | 22,106 |
| 30 May 2024 | 69.4446 | -0.16 | -0.23% | 69.2842 | 69.7199 | 4,932 |
| 29 May 2024 | 69.6013 | -0.28 | -0.40% | 69.25 | 69.85 | 27,311 |
| 28 May 2024 | 69.8837 | 0.21 | 0.30% | 69.1995 | 69.9197 | 22,360 |
| 27 May 2024 | 69.6765 | 0.55 | 0.80% | 69.2961 | 69.8949 | 21,164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
