We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Storage Affiliates Trust | TG:4GC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.60 | 38.37 | 38.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:06:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 0.00 |
| 24 Jun 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 0.00 |
| 21 Jun 2024 | 38.99 | 0.00 | 0.00% | 38.99 | 38.99 | 0.00 |
| 20 Jun 2024 | 38.99 | 0.11 | 0.28% | 38.99 | 39.01 | 310 |
| 19 Jun 2024 | 38.88 | 1.09 | 2.88% | 38.88 | 38.88 | 55 |
| 18 Jun 2024 | 37.79 | 0.00 | 0.00% | 37.79 | 37.79 | 0.00 |
| 17 Jun 2024 | 37.79 | 0.01 | 0.03% | 37.79 | 37.79 | 10 |
| 14 Jun 2024 | 37.78 | 0.00 | 0.00% | 37.78 | 37.78 | 0.00 |
| 13 Jun 2024 | 37.78 | 0.00 | 0.00% | 37.78 | 37.78 | 0.00 |
| 12 Jun 2024 | 37.78 | 2.00 | 5.59% | 36.50 | 37.78 | 45 |
| 11 Jun 2024 | 35.78 | 0.00 | 0.00% | 35.78 | 35.78 | 0.00 |
| 10 Jun 2024 | 35.78 | 0.80 | 2.29% | 35.78 | 35.78 | 168 |
| 07 Jun 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 0.00 |
| 06 Jun 2024 | 34.98 | -0.38 | -1.07% | 34.98 | 34.98 | 25 |
| 05 Jun 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 0.00 |
| 04 Jun 2024 | 35.36 | 3.00 | 9.27% | 35.36 | 35.82 | 261 |
| 03 Jun 2024 | 32.36 | 0.00 | 0.00% | 32.36 | 32.36 | 0.00 |
| 31 May 2024 | 32.36 | 0.00 | 0.00% | 32.36 | 32.36 | 0.00 |
| 30 May 2024 | 32.36 | 0.00 | 0.00% | 32.36 | 32.36 | 0.00 |
| 29 May 2024 | 32.36 | -2.62 | -7.49% | 31.98 | 32.36 | 126 |
| 28 May 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 0.00 |
| 27 May 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
