Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gossamer Bio Inc | TG:4GB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.662 | 0.6835 | 0.698 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:51:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.6545 | -0.0285 | -4.17% | 0.6545 | 0.6545 | 100 |
| 28 Nov 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.00 |
| 27 Nov 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.00 |
| 26 Nov 2024 | 0.683 | 0.0035 | 0.52% | 0.683 | 0.683 | 1,200 |
| 25 Nov 2024 | 0.6795 | 0.006 | 0.89% | 0.6795 | 0.684 | 800 |
| 22 Nov 2024 | 0.6735 | 0.0235 | 3.62% | 0.6735 | 0.6765 | 165 |
| 21 Nov 2024 | 0.65 | -0.019 | -2.84% | 0.65 | 0.673 | 2,100 |
| 20 Nov 2024 | 0.669 | -0.0195 | -2.83% | 0.669 | 0.669 | 10,000 |
| 19 Nov 2024 | 0.6885 | 0.0065 | 0.95% | 0.6885 | 0.7095 | 520 |
| 18 Nov 2024 | 0.682 | -0.046 | -6.32% | 0.682 | 0.682 | 222 |
| 15 Nov 2024 | 0.728 | -0.0315 | -4.15% | 0.728 | 0.728 | 1,080 |
| 14 Nov 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.00 |
| 13 Nov 2024 | 0.7595 | -0.0805 | -9.58% | 0.7595 | 0.7595 | 2,000 |
| 12 Nov 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 11 Nov 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 08 Nov 2024 | 0.84 | -0.013 | -1.52% | 0.83 | 0.843 | 1,134 |
| 07 Nov 2024 | 0.853 | 0.00 | 0.00% | 0.853 | 0.853 | 0.00 |
| 06 Nov 2024 | 0.853 | 0.053 | 6.62% | 0.853 | 0.853 | 400 |
| 05 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 04 Nov 2024 | 0.80 | -0.033 | -3.96% | 0.80 | 0.805 | 27,174 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
