We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gossamer Bio Inc | TG:4GB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0575 | -6.13% | 0.8805 | 0.89 | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.93 | 0.83 | 0.93 | 4,733 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.83 | -0.113 | -11.98% | 0.83 | 0.93 | 4,733 |
| 25 Jun 2024 | 0.943 | 0.185 | 24.41% | 0.7475 | 0.9905 | 21,860 |
| 24 Jun 2024 | 0.758 | 0.1365 | 21.96% | 0.703 | 0.758 | 12,870 |
| 21 Jun 2024 | 0.6215 | 0.113 | 22.22% | 0.6215 | 0.673 | 58,710 |
| 20 Jun 2024 | 0.5085 | 0.00 | 0.00% | 0.5085 | 0.5085 | 0.00 |
| 19 Jun 2024 | 0.5085 | 0.00 | 0.00% | 0.5085 | 0.5085 | 0.00 |
| 18 Jun 2024 | 0.5085 | -0.074 | -12.70% | 0.5085 | 0.5085 | 1,000 |
| 17 Jun 2024 | 0.5825 | 0.1025 | 21.35% | 0.4526 | 0.5825 | 50,935 |
| 14 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 13 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 12 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 11 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 10 Jun 2024 | 0.48 | -0.05 | -9.43% | 0.47 | 0.5065 | 6,170 |
| 07 Jun 2024 | 0.53 | -0.035 | -6.19% | 0.53 | 0.537 | 18,560 |
| 06 Jun 2024 | 0.565 | 0.0415 | 7.93% | 0.54 | 0.565 | 6,250 |
| 05 Jun 2024 | 0.5235 | -0.024 | -4.38% | 0.5235 | 0.5235 | 400 |
| 04 Jun 2024 | 0.5475 | 0.00 | 0.00% | 0.5475 | 0.5475 | 0.00 |
| 03 Jun 2024 | 0.5475 | 0.00 | 0.00% | 0.5475 | 0.5475 | 0.00 |
| 31 May 2024 | 0.5475 | 0.00 | 0.00% | 0.5475 | 0.5475 | 0.00 |
| 30 May 2024 | 0.5475 | 0.0175 | 3.30% | 0.5475 | 0.5475 | 750 |
| 29 May 2024 | 0.53 | -0.03 | -5.36% | 0.53 | 0.53 | 700 |
| 28 May 2024 | 0.56 | -0.013 | -2.27% | 0.56 | 0.56 | 700 |
| 27 May 2024 | 0.573 | 0.00 | 0.00% | 0.573 | 0.573 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.9905 | 0.6215 | 0.715515 | 31,147 | 0.2505 | 39.76% |
| 1 Month | 0.53 | 0.9905 | 0.4526 | 0.641713 | 16,200 | 0.3505 | 66.13% |
| 3 Months | 1.038 | 1.096 | 0.4526 | 0.735224 | 9,002 | -0.1575 | -15.17% |
| 6 Months | 0.7658 | 1.408 | 0.4526 | 0.792884 | 5,121 | 0.1147 | 14.98% |
| 1 Year | 0.96 | 1.408 | 0.4387 | 0.771795 | 4,324 | -0.0795 | -8.28% |
| 3 Years | 0.96 | 1.408 | 0.4387 | 0.771795 | 4,324 | -0.0795 | -8.28% |
| 5 Years | 0.96 | 1.408 | 0.4387 | 0.771795 | 4,324 | -0.0795 | -8.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
