We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ioneer Ltd | TG:4G1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 | 0.0755 | 0.0845 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 10:07:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.00 |
25 Jul 2024 | 0.0845 | -0.0085 | -9.14% | 0.0845 | 0.0845 | 650 |
24 Jul 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
23 Jul 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
22 Jul 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
19 Jul 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
18 Jul 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
17 Jul 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
16 Jul 2024 | 0.093 | -0.0005 | -0.53% | 0.093 | 0.093 | 42,920 |
15 Jul 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
12 Jul 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
11 Jul 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
10 Jul 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
09 Jul 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
08 Jul 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
05 Jul 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
04 Jul 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
03 Jul 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
02 Jul 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.00 |
01 Jul 2024 | 0.0935 | -0.0095 | -9.22% | 0.0935 | 0.0935 | 14,500 |
28 Jun 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
27 Jun 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 650 | -0.0045 | -5.33% |
1 Month | 0.0935 | 0.0935 | 0.0845 | 0.09303 | 19,357 | -0.0135 | -14.44% |
3 Months | 0.116 | 0.151 | 0.083 | 0.114559 | 24,976 | -0.036 | -31.03% |
6 Months | 0.0701 | 0.151 | 0.0665 | 0.105943 | 23,266 | 0.0099 | 14.12% |
1 Year | 0.1484 | 0.1569 | 0.0639 | 0.099939 | 21,259 | -0.0684 | -46.09% |
3 Years | 0.1484 | 0.1569 | 0.0639 | 0.099939 | 21,259 | -0.0684 | -46.09% |
5 Years | 0.1484 | 0.1569 | 0.0639 | 0.099939 | 21,259 | -0.0684 | -46.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions