We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fukuoka Financial Group Inc | TG:4FK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 25.60 | 25.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 24 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 23 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 22 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 21 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 20 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 17 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 16 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 15 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 14 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 13 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 10 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 09 Jan 2025 | 24.40 | 0.20 | 0.83% | 24.40 | 24.40 | 505 |
| 08 Jan 2025 | 24.20 | -2.80 | -10.37% | 24.20 | 24.20 | 505 |
| 07 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 06 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 03 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 02 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 30 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 24.20 | 24.40 | 24.20 | 24.30 | 505 | 0.80 | 3.31% |
| 3 Months | 22.60 | 27.00 | 22.60 | 24.38 | 159 | 2.40 | 10.62% |
| 6 Months | 25.20 | 27.00 | 20.80 | 23.28 | 143 | -0.20 | -0.79% |
| 1 Year | 22.80 | 27.00 | 20.80 | 23.70 | 111 | 2.20 | 9.65% |
| 3 Years | 23.80 | 27.00 | 20.20 | 22.90 | 127 | 1.20 | 5.04% |
| 5 Years | 23.80 | 27.00 | 20.20 | 22.90 | 127 | 1.20 | 5.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
