Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuyao Glass Industry Group Co Ltd | TG:4FG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.75% | 6.70 | 6.50 | 6.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.85 | 6.55 | 6.85 | 33 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 6.55 | 0.05 | 0.77% | 6.55 | 6.85 | 33 |
| 21 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 20 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 19 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 18 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 17 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 14 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 13 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 12 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 400 |
| 11 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 10 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 07 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 06 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 05 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 04 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 03 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 28 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 27 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 26 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 25 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.85 | 6.85 | 6.50 | 6.50 | 217 | -0.15 | -2.19% |
| 3 Months | 7.05 | 7.05 | 6.20 | 6.45 | 375 | -0.35 | -4.96% |
| 6 Months | 5.70 | 7.05 | 5.70 | 6.34 | 1,100 | 1.00 | 17.54% |
| 1 Year | 4.64 | 7.05 | 4.52 | 5.97 | 850 | 2.06 | 44.40% |
| 3 Years | 4.16 | 7.05 | 4.12 | 5.13 | 1,261 | 2.54 | 61.06% |
| 5 Years | 4.16 | 7.05 | 4.12 | 5.13 | 1,261 | 2.54 | 61.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
