We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuyao Glass Industry Group Co Ltd | TG:4FG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.55 | 5.35 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:15:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 25 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 24 Jun 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.20 | 42 |
| 21 Jun 2024 | 5.10 | -0.05 | -0.97% | 4.92 | 5.10 | 6,400 |
| 20 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 19 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 18 Jun 2024 | 5.15 | -0.15 | -2.83% | 5.15 | 5.15 | 11 |
| 17 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 14 Jun 2024 | 5.30 | 0.10 | 1.92% | 5.30 | 5.30 | 275 |
| 13 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 12 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 11 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 10 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 07 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 06 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 05 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 04 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 03 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 530 |
| 31 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 30 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 29 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 28 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 27 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.20 | 4.92 | 5.10 | 3,221 | 0.45 | 8.82% |
| 1 Month | 5.20 | 5.30 | 4.92 | 5.12 | 1,452 | 0.35 | 6.73% |
| 3 Months | 4.80 | 5.85 | 4.80 | 5.29 | 852 | 0.75 | 15.63% |
| 6 Months | 4.22 | 5.85 | 4.12 | 4.64 | 1,672 | 1.33 | 31.52% |
| 1 Year | 4.16 | 5.85 | 4.12 | 4.64 | 1,584 | 1.39 | 33.41% |
| 3 Years | 4.16 | 5.85 | 4.12 | 4.64 | 1,584 | 1.39 | 33.41% |
| 5 Years | 4.16 | 5.85 | 4.12 | 4.64 | 1,584 | 1.39 | 33.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
