Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Bulk Carriers Corp | TG:4FAP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 15.05 | 14.965 | 15.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.12 | 14.96 | 14.96 | 1,816 | 18:21:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 14.95 | -0.46 | -2.95% | 14.95 | 15.77 | 1,588 |
| 21 Mar 2025 | 15.405 | -0.37 | -2.35% | 15.405 | 16.07 | 2,246 |
| 20 Mar 2025 | 15.775 | 0.20 | 1.25% | 15.525 | 15.995 | 2,013 |
| 19 Mar 2025 | 15.58 | 0.16 | 1.04% | 15.145 | 15.77 | 2,643 |
| 18 Mar 2025 | 15.42 | 0.08 | 0.52% | 14.93 | 15.42 | 2,811 |
| 17 Mar 2025 | 15.34 | 0.25 | 1.69% | 15.04 | 15.36 | 1,606 |
| 14 Mar 2025 | 15.085 | -0.03 | -0.20% | 14.685 | 15.09 | 1,952 |
| 13 Mar 2025 | 15.115 | 0.12 | 0.77% | 15.115 | 15.375 | 515 |
| 12 Mar 2025 | 15.00 | 0.90 | 6.38% | 14.30 | 15.20 | 5,939 |
| 11 Mar 2025 | 14.10 | -0.61 | -4.15% | 14.10 | 14.48 | 1,610 |
| 10 Mar 2025 | 14.71 | 0.10 | 0.68% | 14.455 | 14.795 | 4,000 |
| 07 Mar 2025 | 14.61 | 0.00 | 0.00% | 14.425 | 14.625 | 1,718 |
| 06 Mar 2025 | 14.61 | 0.29 | 1.99% | 14.095 | 14.61 | 6,312 |
| 05 Mar 2025 | 14.325 | -0.32 | -2.19% | 14.21 | 14.62 | 38,057 |
| 04 Mar 2025 | 14.645 | -0.10 | -0.64% | 13.89 | 14.645 | 2,318 |
| 03 Mar 2025 | 14.74 | -0.36 | -2.38% | 14.64 | 15.14 | 1,111 |
| 28 Feb 2025 | 15.10 | 0.06 | 0.43% | 14.71 | 15.14 | 4,901 |
| 27 Feb 2025 | 15.035 | -0.19 | -1.25% | 14.965 | 15.195 | 1,424 |
| 26 Feb 2025 | 15.225 | 0.41 | 2.77% | 14.675 | 15.31 | 5,103 |
| 25 Feb 2025 | 14.815 | 0.21 | 1.40% | 14.46 | 15.00 | 2,390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
