We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forestar Group Inc | TG:4F31 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.40 | 23.20 | 23.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:29:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 23.80 | -2.20 | -8.46% | 22.00 | 23.80 | 120 |
| 20 Jan 2025 | 26.00 | -0.60 | -2.26% | 26.00 | 26.00 | 56 |
| 17 Jan 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 16 Jan 2025 | 26.60 | 1.40 | 5.56% | 26.60 | 26.60 | 110 |
| 15 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 14 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 200 |
| 13 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 10 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 09 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 08 Jan 2025 | 25.20 | 0.60 | 2.44% | 25.20 | 25.20 | 100 |
| 07 Jan 2025 | 24.60 | 0.20 | 0.82% | 24.60 | 24.60 | 2 |
| 06 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 03 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 02 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 30 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 27 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 23 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 26.60 | 22.00 | 25.31 | 95 | -3.20 | -12.03% |
| 1 Month | 24.60 | 26.60 | 22.00 | 25.25 | 98 | -1.20 | -4.88% |
| 3 Months | 30.20 | 31.00 | 22.00 | 26.49 | 100 | -6.80 | -22.52% |
| 6 Months | 28.40 | 31.00 | 22.00 | 26.98 | 159 | -5.00 | -17.61% |
| 1 Year | 28.80 | 32.20 | 22.00 | 27.96 | 150 | -5.40 | -18.75% |
| 3 Years | 28.80 | 32.20 | 22.00 | 27.96 | 150 | -5.40 | -18.75% |
| 5 Years | 28.80 | 32.20 | 22.00 | 27.96 | 150 | -5.40 | -18.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
