We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fluidra | TG:4F1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.82% | 19.63 | 19.65 | 19.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.72 | 19.41 | 19.45 | 1,103 | 15:36:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.47 | -0.14 | -0.71% | 19.41 | 19.47 | 16 |
| 26 Jun 2024 | 19.61 | -0.26 | -1.31% | 19.61 | 20.10 | 15 |
| 25 Jun 2024 | 19.87 | -1.77 | -8.18% | 19.77 | 21.52 | 1,559 |
| 24 Jun 2024 | 21.64 | 0.16 | 0.74% | 21.42 | 21.64 | 9 |
| 21 Jun 2024 | 21.48 | -0.22 | -1.01% | 21.38 | 21.84 | 101 |
| 20 Jun 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 0.00 |
| 19 Jun 2024 | 21.70 | -0.20 | -0.91% | 21.70 | 21.70 | 477 |
| 18 Jun 2024 | 21.90 | -0.06 | -0.27% | 21.90 | 21.90 | 1 |
| 17 Jun 2024 | 21.96 | 0.64 | 3.00% | 21.58 | 21.96 | 31 |
| 14 Jun 2024 | 21.32 | -0.94 | -4.22% | 21.32 | 21.50 | 319 |
| 13 Jun 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 0.00 |
| 12 Jun 2024 | 22.26 | -0.12 | -0.54% | 22.26 | 22.26 | 250 |
| 11 Jun 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 0.00 |
| 10 Jun 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 0.00 |
| 07 Jun 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 0.00 |
| 06 Jun 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 0.00 |
| 05 Jun 2024 | 22.38 | -0.22 | -0.97% | 22.30 | 22.38 | 731 |
| 04 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 03 Jun 2024 | 22.60 | -0.36 | -1.57% | 22.60 | 22.60 | 60 |
| 31 May 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 0.00 |
| 30 May 2024 | 22.96 | -0.44 | -1.88% | 22.96 | 22.96 | 230 |
| 29 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 28 May 2024 | 23.40 | -0.06 | -0.26% | 23.40 | 23.40 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.84 | 21.84 | 19.41 | 19.97 | 340 | -2.21 | -10.12% |
| 1 Month | 22.60 | 22.60 | 19.41 | 21.04 | 297 | -2.97 | -13.14% |
| 3 Months | 20.74 | 24.32 | 18.93 | 21.51 | 329 | -1.11 | -5.35% |
| 6 Months | 19.00 | 24.32 | 18.28 | 21.29 | 402 | 0.63 | 3.32% |
| 1 Year | 20.78 | 24.32 | 16.08 | 20.39 | 381 | -1.15 | -5.53% |
| 3 Years | 20.78 | 24.32 | 16.08 | 20.39 | 381 | -1.15 | -5.53% |
| 5 Years | 20.78 | 24.32 | 16.08 | 20.39 | 381 | -1.15 | -5.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
