We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fluidra | TG:4F1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 1.75% | 22.08 | 22.12 | 22.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.24 | 21.68 | 21.68 | 434 | 19:25:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 21.88 | -0.08 | -0.36% | 21.84 | 22.00 | 111 |
| 14 Mar 2025 | 21.96 | -0.18 | -0.81% | 21.96 | 22.10 | 474 |
| 13 Mar 2025 | 22.14 | -0.12 | -0.54% | 22.14 | 22.24 | 224 |
| 12 Mar 2025 | 22.26 | 0.30 | 1.37% | 22.08 | 22.26 | 17 |
| 11 Mar 2025 | 21.96 | -0.08 | -0.36% | 21.96 | 22.04 | 6 |
| 10 Mar 2025 | 22.04 | -0.22 | -0.99% | 22.04 | 22.88 | 20 |
| 07 Mar 2025 | 22.26 | 0.26 | 1.18% | 22.18 | 22.44 | 31 |
| 06 Mar 2025 | 22.00 | 0.04 | 0.18% | 22.00 | 22.16 | 2 |
| 05 Mar 2025 | 21.96 | 0.38 | 1.76% | 21.92 | 22.22 | 80 |
| 04 Mar 2025 | 21.58 | -0.56 | -2.53% | 21.58 | 21.68 | 436 |
| 03 Mar 2025 | 22.14 | 0.14 | 0.64% | 22.00 | 22.40 | 793 |
| 28 Feb 2025 | 22.00 | -0.24 | -1.08% | 21.60 | 22.08 | 36 |
| 27 Feb 2025 | 22.24 | -0.56 | -2.46% | 22.18 | 24.26 | 2,398 |
| 26 Feb 2025 | 22.80 | 0.18 | 0.80% | 22.64 | 22.80 | 1,152 |
| 25 Feb 2025 | 22.62 | 0.10 | 0.44% | 22.38 | 22.62 | 744 |
| 24 Feb 2025 | 22.52 | 0.04 | 0.18% | 22.38 | 22.58 | 973 |
| 21 Feb 2025 | 22.48 | -0.32 | -1.40% | 22.48 | 22.70 | 511 |
| 20 Feb 2025 | 22.80 | -0.40 | -1.72% | 22.76 | 22.80 | 639 |
| 19 Feb 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 18 Feb 2025 | 23.20 | 0.14 | 0.61% | 22.96 | 23.20 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.04 | 22.26 | 21.68 | 22.00 | 166 | 0.04 | 0.18% |
| 1 Month | 22.96 | 24.26 | 21.58 | 22.37 | 455 | -0.88 | -3.83% |
| 3 Months | 23.86 | 25.78 | 21.58 | 23.02 | 306 | -1.78 | -7.46% |
| 6 Months | 21.64 | 26.16 | 21.48 | 23.61 | 234 | 0.44 | 2.03% |
| 1 Year | 21.56 | 26.16 | 18.93 | 22.22 | 300 | 0.52 | 2.41% |
| 3 Years | 20.78 | 26.16 | 16.08 | 21.43 | 328 | 1.30 | 6.26% |
| 5 Years | 20.78 | 26.16 | 16.08 | 21.43 | 328 | 1.30 | 6.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
