ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4F1 Fluidra

22.08
0.38 (1.75%)
18:11:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fluidra TG:4F1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.38 1.75% 22.08 22.08 22.18
High Price Low Price Open Price Shares Traded Last Trade
22.24 21.68 21.68 434 18:11:01

Fluidra (4F1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202521.88-0.08-0.36%21.8422.00111
14 Mar 202521.96-0.18-0.81%21.9622.10474
13 Mar 202522.14-0.12-0.54%22.1422.24224
12 Mar 202522.260.301.37%22.0822.2617
11 Mar 202521.96-0.08-0.36%21.9622.046
10 Mar 202522.04-0.22-0.99%22.0422.8820
07 Mar 202522.260.261.18%22.1822.4431
06 Mar 202522.000.040.18%22.0022.162
05 Mar 202521.960.381.76%21.9222.2280
04 Mar 202521.58-0.56-2.53%21.5821.68436
03 Mar 202522.140.140.64%22.0022.40793
28 Feb 202522.00-0.24-1.08%21.6022.0836
27 Feb 202522.24-0.56-2.46%22.1824.262,398
26 Feb 202522.800.180.80%22.6422.801,152
25 Feb 202522.620.100.44%22.3822.62744
24 Feb 202522.520.040.18%22.3822.58973
21 Feb 202522.48-0.32-1.40%22.4822.70511
20 Feb 202522.80-0.40-1.72%22.7622.80639
19 Feb 202523.200.000.00%23.2023.200.00
18 Feb 202523.200.140.61%22.9623.205
Download more Fluidra Historical Data

Fluidra (4F1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%