We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fluidra | TG:4F1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.18% | 22.16 | 22.12 | 22.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.08 | 21.60 | 22.02 | 36 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 22.00 | -0.24 | -1.08% | 21.60 | 22.08 | 36 |
| 27 Feb 2025 | 22.24 | -0.56 | -2.46% | 22.18 | 24.26 | 2,398 |
| 26 Feb 2025 | 22.80 | 0.18 | 0.80% | 22.64 | 22.80 | 1,152 |
| 25 Feb 2025 | 22.62 | 0.10 | 0.44% | 22.38 | 22.62 | 744 |
| 24 Feb 2025 | 22.52 | 0.04 | 0.18% | 22.38 | 22.58 | 973 |
| 21 Feb 2025 | 22.48 | -0.32 | -1.40% | 22.48 | 22.70 | 511 |
| 20 Feb 2025 | 22.80 | -0.40 | -1.72% | 22.76 | 22.80 | 639 |
| 19 Feb 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 18 Feb 2025 | 23.20 | 0.14 | 0.61% | 22.96 | 23.20 | 5 |
| 17 Feb 2025 | 23.06 | -0.04 | -0.17% | 22.92 | 23.06 | 683 |
| 14 Feb 2025 | 23.10 | -0.04 | -0.17% | 23.10 | 23.10 | 5 |
| 13 Feb 2025 | 23.14 | -0.12 | -0.52% | 23.14 | 23.38 | 199 |
| 12 Feb 2025 | 23.26 | 0.12 | 0.52% | 23.08 | 23.32 | 11 |
| 11 Feb 2025 | 23.14 | -0.18 | -0.77% | 23.14 | 23.20 | 592 |
| 10 Feb 2025 | 23.32 | -0.44 | -1.85% | 23.12 | 23.32 | 57 |
| 07 Feb 2025 | 23.76 | 0.06 | 0.25% | 23.76 | 23.80 | 3 |
| 06 Feb 2025 | 23.70 | 0.10 | 0.42% | 23.32 | 23.70 | 1,389 |
| 05 Feb 2025 | 23.60 | -0.12 | -0.51% | 23.60 | 23.60 | 400 |
| 04 Feb 2025 | 23.72 | -0.16 | -0.67% | 23.62 | 23.92 | 34 |
| 03 Feb 2025 | 23.88 | -1.00 | -4.02% | 23.88 | 24.26 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 24.26 | 21.60 | 22.47 | 1,156 | -0.54 | -2.38% |
| 1 Month | 25.68 | 25.68 | 21.60 | 22.96 | 554 | -3.52 | -13.71% |
| 3 Months | 25.70 | 25.86 | 21.60 | 23.37 | 291 | -3.54 | -13.77% |
| 6 Months | 22.20 | 26.16 | 21.00 | 23.68 | 219 | -0.04 | -0.18% |
| 1 Year | 20.00 | 26.16 | 18.93 | 22.17 | 320 | 2.16 | 10.80% |
| 3 Years | 20.78 | 26.16 | 16.08 | 21.42 | 334 | 1.38 | 6.64% |
| 5 Years | 20.78 | 26.16 | 16.08 | 21.42 | 334 | 1.38 | 6.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
