We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fluidra | TG:4F1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.16 | -0.68% | 23.24 | 23.40 | 23.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
23.34 | 23.24 | 23.34 | 301 | 11:43:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jan 2025 | 23.30 | 0.24 | 1.04% | 23.30 | 23.38 | 970 |
13 Jan 2025 | 23.06 | -0.74 | -3.11% | 23.00 | 23.58 | 400 |
10 Jan 2025 | 23.80 | -0.40 | -1.65% | 23.80 | 24.40 | 28 |
09 Jan 2025 | 24.20 | 0.78 | 3.33% | 23.92 | 24.20 | 162 |
08 Jan 2025 | 23.42 | -0.60 | -2.50% | 23.42 | 23.72 | 131 |
07 Jan 2025 | 24.02 | 0.26 | 1.09% | 23.90 | 24.02 | 306 |
06 Jan 2025 | 23.76 | 0.10 | 0.42% | 23.76 | 23.84 | 10 |
03 Jan 2025 | 23.66 | -0.24 | -1.00% | 23.66 | 23.86 | 14 |
02 Jan 2025 | 23.90 | 0.36 | 1.53% | 23.38 | 23.90 | 25 |
30 Dec 2024 | 23.54 | -0.34 | -1.42% | 23.54 | 23.54 | 6 |
27 Dec 2024 | 23.88 | -0.08 | -0.33% | 23.40 | 24.02 | 464 |
23 Dec 2024 | 23.96 | -0.02 | -0.08% | 23.92 | 23.98 | 10 |
20 Dec 2024 | 23.98 | 0.20 | 0.84% | 23.54 | 23.98 | 62 |
19 Dec 2024 | 23.78 | -0.70 | -2.86% | 23.70 | 24.10 | 132 |
18 Dec 2024 | 24.48 | -0.12 | -0.49% | 24.48 | 24.56 | 10 |
17 Dec 2024 | 24.60 | -0.62 | -2.46% | 24.56 | 24.98 | 100 |
16 Dec 2024 | 25.22 | -0.08 | -0.32% | 25.14 | 25.24 | 103 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions