ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

4F1 Fluidra

23.24
-0.16 (-0.68%)
11:43:43 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fluidra TG:4F1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.16 -0.68% 23.24 23.40 23.44
High Price Low Price Open Price Shares Traded Last Trade
23.34 23.24 23.34 301 11:43:43

Fluidra (4F1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202523.300.241.04%23.3023.38970
13 Jan 202523.06-0.74-3.11%23.0023.58400
10 Jan 202523.80-0.40-1.65%23.8024.4028
09 Jan 202524.200.783.33%23.9224.20162
08 Jan 202523.42-0.60-2.50%23.4223.72131
07 Jan 202524.020.261.09%23.9024.02306
06 Jan 202523.760.100.42%23.7623.8410
03 Jan 202523.66-0.24-1.00%23.6623.8614
02 Jan 202523.900.361.53%23.3823.9025
30 Dec 202423.54-0.34-1.42%23.5423.546
27 Dec 202423.88-0.08-0.33%23.4024.02464
23 Dec 202423.96-0.02-0.08%23.9223.9810
20 Dec 202423.980.200.84%23.5423.9862
19 Dec 202423.78-0.70-2.86%23.7024.10132
18 Dec 202424.48-0.12-0.49%24.4824.5610
17 Dec 202424.60-0.62-2.46%24.5624.98100
16 Dec 202425.22-0.08-0.32%25.1425.24103
Download more Fluidra Historical Data

Fluidra (4F1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock