We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4finance SA | TG:4F0N | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.485 | 0.47% | 103.85 | 103.45 | 104.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.83 | 103.70 | 103.83 | 73,000 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 103.70 | 0.13 | 0.13% | 103.70 | 103.83 | 73,000 |
| 06 Jan 2025 | 103.57 | -0.31 | -0.30% | 103.05 | 103.75 | 41,000 |
| 03 Jan 2025 | 103.88 | 0.87 | 0.84% | 103.10 | 103.88 | 5,000 |
| 02 Jan 2025 | 103.01 | -1.14 | -1.09% | 103.01 | 103.01 | 3,000 |
| 30 Dec 2024 | 104.15 | 1.82 | 1.78% | 103.25 | 104.15 | 9,000 |
| 27 Dec 2024 | 102.33 | -0.92 | -0.89% | 102.33 | 102.33 | 1,000 |
| 23 Dec 2024 | 103.25 | 0.25 | 0.24% | 103.00 | 103.50 | 73,000 |
| 20 Dec 2024 | 103.00 | -0.75 | -0.72% | 102.60 | 103.00 | 48,000 |
| 19 Dec 2024 | 103.75 | 0.35 | 0.34% | 103.50 | 103.75 | 55,000 |
| 18 Dec 2024 | 103.40 | 0.90 | 0.88% | 102.40 | 103.40 | 15,000 |
| 17 Dec 2024 | 102.50 | -2.00 | -1.91% | 102.50 | 103.51 | 98,000 |
| 16 Dec 2024 | 104.50 | 0.50 | 0.48% | 104.50 | 104.50 | 10,000 |
| 13 Dec 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 12 Dec 2024 | 104.00 | -0.15 | -0.14% | 104.00 | 104.40 | 7,000 |
| 11 Dec 2024 | 104.15 | -0.07 | -0.07% | 103.75 | 104.20 | 34,000 |
| 10 Dec 2024 | 104.22 | 0.47 | 0.45% | 104.00 | 104.29 | 19,000 |
| 09 Dec 2024 | 103.75 | 0.70 | 0.68% | 103.39 | 103.75 | 46,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
